بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69 | 68.05 | 69 | 68.33 | 0.47 | 0.69% | 2024/04/25 | 1403/02/06 |
69.71 | 68.73 | 69.71 | 68.80 | 0.95 | 1.38% | 2024/04/24 | 1403/02/05 |
69.77 | 69.75 | 70.22 | 69.75 | - | - | 2024/04/23 | 1403/02/04 |
69.53 | 69.53 | 69.86 | 69.75 | 0.24 | 0.34% | 2024/04/22 | 1403/02/03 |
69.58 | 69.58 | 70.12 | 69.99 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
70.05 | 69.45 | 70.05 | 69.55 | 0.52 | 0.75% | 2024/04/18 | 1403/01/30 |
69.09 | 69.09 | 70.07 | 70.07 | - | - | 2024/04/17 | 1403/01/29 |
69.73 | 68.98 | 69.73 | 69.14 | 0.31 | 0.45% | 2024/04/16 | 1403/01/28 |
69.94 | 69.38 | 69.94 | 69.45 | 1.89 | 2.72% | 2024/04/15 | 1403/01/27 |
70.79 | 70.79 | 71.91 | 71.34 | 0.29 | 0.41% | 2024/04/12 | 1403/01/24 |
71.34 | 70.61 | 71.36 | 71.05 | 0.7 | 0.99% | 2024/04/11 | 1403/01/23 |
73.37 | 71.75 | 73.37 | 71.75 | 1.61 | 2.24% | 2024/04/10 | 1403/01/22 |
72.48 | 72.48 | 73.40 | 73.36 | 0.95 | 1.31% | 2024/04/09 | 1403/01/21 |
72.37 | 72.18 | 72.58 | 72.41 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
72.40 | 72.40 | 72.40 | 72.40 | 0.4 | 0.55% | 2024/04/06 | 1403/01/18 |
73.75 | 72.58 | 73.80 | 72.80 | 0.85 | 1.17% | 2024/04/05 | 1403/01/17 |
73.05 | 73.05 | 73.66 | 73.65 | 0.79 | 1.08% | 2024/04/04 | 1403/01/16 |
73.23 | 72.08 | 73.23 | 72.86 | 0.1 | 0.14% | 2024/04/03 | 1403/01/15 |
74.17 | 72.56 | 74.17 | 72.96 | 3.64 | 4.99% | 2024/04/01 | 1403/01/13 |
76.51 | 76.51 | 76.60 | 76.60 | 0.1 | 0.13% | 2024/03/29 | 1403/01/10 |
76.40 | 76.40 | 76.88 | 76.50 | 0.19 | 0.25% | 2024/03/28 | 1403/01/09 |
75.51 | 75.51 | 76.31 | 76.31 | 0.79 | 1.05% | 2024/03/27 | 1403/01/08 |
75.11 | 75.03 | 75.52 | 75.52 | 0.5 | 0.67% | 2024/03/26 | 1403/01/07 |
75.22 | 74.94 | 75.22 | 75.02 | 0.64 | 0.85% | 2024/03/25 | 1403/01/06 |
75.58 | 75.58 | 75.66 | 75.66 | - | - | 2024/03/23 | 1403/01/04 |
74.62 | 74.62 | 75.70 | 75.64 | 0.92 | 1.23% | 2024/03/22 | 1403/01/03 |
74.34 | 74.34 | 74.74 | 74.72 | 0.92 | 1.23% | 2024/03/19 | 1402/12/29 |