کالایاب
شاخص یاب

Vanguard Eurozone Government Bond

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
27.34 27.34 27.38 27.38 2019/08/21 1398/05/30 1398-05-30
27.35 27.35 27.44 27.44 2019/08/20 1398/05/29 1398-05-29
27.30 27.30 27.33 27.32 2019/08/19 1398/05/28 1398-05-28
27.51 27.43 27.55 27.43 2019/08/16 1398/05/25 1398-05-25
27.26 27.24 27.28 27.28 2019/08/14 1398/05/23 1398-05-23
27.14 27.14 27.20 27.20 2019/08/13 1398/05/22 1398-05-22
27.07 27.07 27.07 27.07 2019/08/12 1398/05/21 1398-05-21
27.13 27.05 27.13 27.05 2019/08/09 1398/05/18 1398-05-18
27.12 27.12 27.23 27.12 2019/08/08 1398/05/17 1398-05-17
27.22 27.22 27.30 27.29 2019/08/07 1398/05/16 1398-05-16
27.09 27.09 27.12 27.12 2019/08/06 1398/05/15 1398-05-15
27.08 27.06 27.11 27.11 2019/08/05 1398/05/14 1398-05-14
26.97 26.97 27.05 27.01 2019/08/02 1398/05/11 1398-05-11
26.88 26.88 26.94 26.94 2019/08/01 1398/05/10 1398-05-10
26.84 26.84 26.87 26.87 2019/07/31 1398/05/09 1398-05-09
26.80 26.78 26.81 26.80 2019/07/30 1398/05/08 1398-05-08
26.80 26.80 26.83 26.82 2019/07/29 1398/05/07 1398-05-07
26.77 26.75 26.79 26.75 2019/07/26 1398/05/04 1398-05-04
26.87 26.78 26.87 26.78 2019/07/25 1398/05/03 1398-05-03
26.81 26.81 26.86 26.84 2019/07/24 1398/05/02 1398-05-02
26.71 26.70 26.73 26.73 2019/07/23 1398/05/01 1398-05-01
26.75 26.73 26.75 26.73 2019/07/22 1398/04/31 1398-04-31
26.75 26.71 26.75 26.72 2019/07/19 1398/04/28 1398-04-28
26.72 26.70 26.74 26.73 2019/07/18 1398/04/27 1398-04-27
26.65 26.65 26.70 26.70 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص Vanguard Eurozone Government Bond