تاریخچه Vanguard Eurozone Government Bond
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.09 | 19 | 19.09 | 19.03 | 0.08 | 0.42% | 2024/04/25 | 1403/02/06 |
19.20 | 19.11 | 19.20 | 19.11 | 0.13 | 0.68% | 2024/04/24 | 1403/02/05 |
19.33 | 19.24 | 19.35 | 19.24 | 0.08 | 0.42% | 2024/04/23 | 1403/02/04 |
19.26 | 19.26 | 19.32 | 19.32 | 0.12 | 0.63% | 2024/04/22 | 1403/02/03 |
19.21 | 19.12 | 19.21 | 19.20 | 0.07 | 0.37% | 2024/04/19 | 1403/01/31 |
19.19 | 19.13 | 19.19 | 19.13 | 0.01 | 0.05% | 2024/04/18 | 1403/01/30 |
19.08 | 19.08 | 19.14 | 19.12 | 0.02 | 0.1% | 2024/04/17 | 1403/01/29 |
19.12 | 19.08 | 19.13 | 19.10 | 0.05 | 0.26% | 2024/04/16 | 1403/01/28 |
19.24 | 19.12 | 19.24 | 19.15 | 0.13 | 0.68% | 2024/04/15 | 1403/01/27 |
19.23 | 19.23 | 19.33 | 19.28 | 0.12 | 0.63% | 2024/04/12 | 1403/01/24 |
19.20 | 19.13 | 19.21 | 19.16 | 0.12 | 0.63% | 2024/04/11 | 1403/01/23 |
19.33 | 19.24 | 19.36 | 19.28 | 0.07 | 0.36% | 2024/04/10 | 1403/01/22 |
19.29 | 19.29 | 19.36 | 19.35 | 0.07 | 0.36% | 2024/04/09 | 1403/01/21 |
19.27 | 19.25 | 19.29 | 19.28 | 0.04 | 0.21% | 2024/04/08 | 1403/01/20 |
19.38 | 19.30 | 19.38 | 19.32 | 0.05 | 0.26% | 2024/04/05 | 1403/01/17 |
19.29 | 19.29 | 19.38 | 19.37 | 0.11 | 0.57% | 2024/04/04 | 1403/01/16 |
19.25 | 19.24 | 19.30 | 19.26 | 0.02 | 0.1% | 2024/04/03 | 1403/01/15 |
19.24 | 19.24 | 19.27 | 19.24 | 0.11 | 0.57% | 2024/04/02 | 1403/01/14 |
19.38 | 19.35 | 19.38 | 19.35 | 0.09 | 0.47% | 2024/03/28 | 1403/01/09 |
19.42 | 19.40 | 19.45 | 19.44 | 0.06 | 0.31% | 2024/03/27 | 1403/01/08 |
19.36 | 19.36 | 19.41 | 19.38 | 0.04 | 0.21% | 2024/03/26 | 1403/01/07 |
19.43 | 19.34 | 19.43 | 19.34 | 0.08 | 0.41% | 2024/03/25 | 1403/01/06 |
19.42 | 19.42 | 19.43 | 19.42 | 0.01 | 0.05% | 2024/03/23 | 1403/01/04 |
19.40 | 19.40 | 19.43 | 19.43 | 0.09 | 0.47% | 2024/03/22 | 1403/01/03 |
19.26 | 19.20 | 19.34 | 19.34 | 0.12 | 0.62% | 2024/03/19 | 1402/12/29 |
19.25 | 19.22 | 19.25 | 19.22 | 0.02 | 0.1% | 2024/03/18 | 1402/12/28 |
19.30 | 19.18 | 19.30 | 19.24 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
19.41 | 19.36 | 19.42 | 19.38 | - | - | 2024/03/13 | 1402/12/23 |
19.40 | 19.35 | 19.42 | 19.38 | - | - | 2024/03/12 | 1402/12/22 |