بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.26 | 22.16 | 22.27 | 22.18 | 0.04 | 0.18% | 2024/04/25 | 1403/02/06 |
22.34 | 22.22 | 22.34 | 22.22 | 0.15 | 0.68% | 2024/04/24 | 1403/02/05 |
22.43 | 22.36 | 22.44 | 22.37 | 0.02 | 0.09% | 2024/04/23 | 1403/02/04 |
22.36 | 22.30 | 22.39 | 22.39 | 0.05 | 0.22% | 2024/04/22 | 1403/02/03 |
22.34 | 22.34 | 22.41 | 22.34 | 0.02 | 0.09% | 2024/04/19 | 1403/01/31 |
22.44 | 22.35 | 22.44 | 22.36 | 0.03 | 0.13% | 2024/04/18 | 1403/01/30 |
22.37 | 22.37 | 22.39 | 22.39 | 0.04 | 0.18% | 2024/04/17 | 1403/01/29 |
22.40 | 22.33 | 22.40 | 22.35 | 0.08 | 0.36% | 2024/04/16 | 1403/01/28 |
22.50 | 22.43 | 22.52 | 22.43 | 0.14 | 0.62% | 2024/04/15 | 1403/01/27 |
22.47 | 22.47 | 22.59 | 22.57 | 0.19 | 0.85% | 2024/04/12 | 1403/01/24 |
22.43 | 22.37 | 22.48 | 22.38 | 0.14 | 0.63% | 2024/04/11 | 1403/01/23 |
22.59 | 22.48 | 22.62 | 22.52 | 0.06 | 0.27% | 2024/04/10 | 1403/01/22 |
22.50 | 22.50 | 22.58 | 22.58 | 0.1 | 0.44% | 2024/04/09 | 1403/01/21 |
22.46 | 22.45 | 22.49 | 22.48 | 0.03 | 0.13% | 2024/04/08 | 1403/01/20 |
22.58 | 22.50 | 22.58 | 22.51 | 0.08 | 0.36% | 2024/04/05 | 1403/01/17 |
22.54 | 22.52 | 22.59 | 22.59 | 0.16 | 0.71% | 2024/04/04 | 1403/01/16 |
22.48 | 22.43 | 22.52 | 22.43 | 0.06 | 0.27% | 2024/04/03 | 1403/01/15 |
22.50 | 22.46 | 22.50 | 22.49 | 0.17 | 0.76% | 2024/04/02 | 1403/01/14 |
22.63 | 22.62 | 22.66 | 22.66 | 0.01 | 0.04% | 2024/03/28 | 1403/01/09 |
22.64 | 22.63 | 22.67 | 22.67 | 0.06 | 0.27% | 2024/03/27 | 1403/01/08 |
22.58 | 22.58 | 22.62 | 22.61 | 0.05 | 0.22% | 2024/03/26 | 1403/01/07 |
22.60 | 22.55 | 22.60 | 22.56 | 0.07 | 0.31% | 2024/03/25 | 1403/01/06 |
22.57 | 22.57 | 22.64 | 22.63 | 0.09 | 0.4% | 2024/03/22 | 1403/01/03 |
22.48 | 22.48 | 22.56 | 22.54 | 0.05 | 0.22% | 2024/03/19 | 1402/12/29 |
22.47 | 22.46 | 22.50 | 22.49 | 0.03 | 0.13% | 2024/03/18 | 1402/12/28 |
22.61 | 22.52 | 22.63 | 22.52 | 0.03 | 0.13% | 2024/03/14 | 1402/12/24 |
22.71 | 22.66 | 22.72 | 22.66 | 0.02 | 0.09% | 2024/03/13 | 1402/12/23 |
22.70 | 22.68 | 22.72 | 22.68 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |
22.80 | 22.69 | 22.80 | 22.69 | 0.01 | 0.04% | 2024/03/11 | 1402/12/21 |