بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.55 | 75.88 | 77.25 | 76.91 | 0.66 | 0.87% | 2024/04/25 | 1403/02/06 |
76.20 | 76.20 | 76.70 | 76.25 | 0.45 | 0.59% | 2024/04/24 | 1403/02/05 |
76.12 | 76.12 | 76.76 | 76.70 | 0.1 | 0.13% | 2024/04/23 | 1403/02/04 |
75.76 | 75.35 | 76.60 | 76.60 | 0.3 | 0.39% | 2024/04/22 | 1403/02/03 |
76.19 | 75.91 | 76.76 | 76.30 | 0.39 | 0.51% | 2024/04/19 | 1403/01/31 |
76.28 | 75.76 | 76.86 | 76.08 | 0.23 | 0.3% | 2024/04/18 | 1403/01/30 |
76.17 | 75.86 | 77.22 | 76.31 | - | - | 2024/04/17 | 1403/01/29 |
76.46 | 74.92 | 76.46 | 76.27 | 0.59 | 0.77% | 2024/04/16 | 1403/01/28 |
79.62 | 76.86 | 79.62 | 76.86 | 2.01 | 2.62% | 2024/04/15 | 1403/01/27 |
78.85 | 78.85 | 80.66 | 78.87 | 1.13 | 1.43% | 2024/04/12 | 1403/01/24 |
78.25 | 77.30 | 80 | 80 | 2.2 | 2.83% | 2024/04/11 | 1403/01/23 |
78.36 | 77.42 | 78.36 | 77.80 | 0.33 | 0.42% | 2024/04/10 | 1403/01/22 |
78.91 | 77.99 | 78.91 | 78.13 | 0.82 | 1.05% | 2024/04/09 | 1403/01/21 |
79.07 | 78.60 | 79.07 | 78.95 | 0.41 | 0.52% | 2024/04/08 | 1403/01/20 |
79.36 | 79.36 | 79.36 | 79.36 | 0.23 | 0.29% | 2024/04/06 | 1403/01/18 |
78.68 | 78.60 | 79.88 | 79.13 | 0.73 | 0.92% | 2024/04/05 | 1403/01/17 |
80.39 | 79.86 | 80.72 | 79.86 | 0.7 | 0.88% | 2024/04/04 | 1403/01/16 |
78.58 | 78.58 | 80.68 | 80.56 | 2.23 | 2.85% | 2024/04/03 | 1403/01/15 |
77.51 | 77.07 | 78.33 | 78.33 | 2.37 | 3.12% | 2024/04/01 | 1403/01/13 |
75.98 | 75.96 | 75.98 | 75.96 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
75.45 | 75.41 | 76.34 | 75.97 | 0.74 | 0.98% | 2024/03/28 | 1403/01/09 |
75.50 | 74.88 | 75.50 | 75.23 | 0.36 | 0.48% | 2024/03/27 | 1403/01/08 |
75.25 | 74.87 | 75.58 | 74.87 | 0.66 | 0.88% | 2024/03/26 | 1403/01/07 |
75.35 | 75.35 | 75.90 | 75.53 | 0.31 | 0.41% | 2024/03/25 | 1403/01/06 |
75.22 | 75.22 | 75.22 | 75.22 | - | - | 2024/03/23 | 1403/01/04 |
75.45 | 75.21 | 75.85 | 75.28 | 1.76 | 2.39% | 2024/03/22 | 1403/01/03 |
73.56 | 72.73 | 73.71 | 73.52 | 1.76 | 2.39% | 2024/03/19 | 1402/12/29 |