بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.81 | 79.81 | 79.81 | 79.81 | 4.28 | 5.67% | 2023/06/19 | 1402/03/29 |
75.53 | 75.53 | 75.53 | 75.53 | 2.34 | 3.2% | 2023/05/22 | 1402/03/01 |
73.19 | 73.19 | 73.19 | 73.19 | 0.35 | 0.48% | 2023/05/13 | 1402/02/23 |
73.54 | 73.54 | 73.54 | 73.54 | 0.11 | 0.15% | 2023/05/08 | 1402/02/18 |
73.43 | 73.43 | 73.43 | 73.43 | 1.17 | 1.59% | 2023/05/05 | 1402/02/15 |
74.60 | 74.60 | 74.60 | 74.60 | 2.43 | 3.37% | 2023/04/29 | 1402/02/09 |
72.17 | 72.17 | 72.70 | 72.17 | 1.66 | 2.3% | 2023/04/25 | 1402/02/05 |
73.83 | 73.83 | 73.83 | 73.83 | 0.38 | 0.52% | 2023/04/23 | 1402/02/03 |
73.83 | 73.19 | 73.83 | 73.45 | 1.58 | 2.15% | 2023/04/02 | 1402/01/13 |
75.03 | 75.03 | 75.03 | 75.03 | 1.17 | 1.58% | 2023/02/07 | 1401/11/18 |
73.86 | 73.86 | 73.86 | 73.86 | 2.13 | 2.97% | 2023/02/06 | 1401/11/17 |
71.73 | 71.73 | 71.73 | 71.73 | 0.64 | 0.89% | 2023/01/30 | 1401/11/10 |
72.37 | 72.37 | 72.37 | 72.37 | 6.46 | 9.8% | 2023/01/27 | 1401/11/07 |
65.26 | 65.26 | 66.47 | 65.91 | 1.98 | 3% | 2023/01/03 | 1401/10/13 |
69.26 | 67.89 | 69.26 | 67.89 | 5.47 | 8.76% | 2022/11/15 | 1401/08/24 |
62.42 | 62.42 | 62.42 | 62.42 | 0.75 | 1.2% | 2022/11/09 | 1401/08/18 |
63.17 | 63.17 | 63.17 | 63.17 | 0.83 | 1.31% | 2022/11/07 | 1401/08/16 |
64 | 64 | 64 | 64 | 0.04 | 0.06% | 2022/10/31 | 1401/08/09 |
64.04 | 64.04 | 64.04 | 64.04 | 0.85 | 1.35% | 2022/10/30 | 1401/08/08 |
63.19 | 63.19 | 63.19 | 63.19 | 0.03 | 0.05% | 2022/10/27 | 1401/08/05 |
63.22 | 63.22 | 63.22 | 63.22 | 2.94 | 4.88% | 2022/10/26 | 1401/08/04 |
60.28 | 60.28 | 60.28 | 60.28 | 0.12 | 0.2% | 2022/10/20 | 1401/07/28 |
60.59 | 60.40 | 61.30 | 60.40 | 0.96 | 1.59% | 2022/10/19 | 1401/07/27 |
61.36 | 61.36 | 61.36 | 61.36 | 0.24 | 0.39% | 2022/10/18 | 1401/07/26 |
60.52 | 60.52 | 61.60 | 61.60 | 2.83 | 4.82% | 2022/10/17 | 1401/07/25 |
58.77 | 58.77 | 58.77 | 58.77 | 0.86 | 1.46% | 2022/10/15 | 1401/07/23 |
59.63 | 59.63 | 59.63 | 59.63 | 4.25 | 7.13% | 2022/10/11 | 1401/07/19 |
61.78 | 61.78 | 64.17 | 63.88 | 4.25 | 7.13% | 2022/10/03 | 1401/07/11 |