کالایاب
شاخص یاب

VanEck Vectors Israel

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
33.15 33.15 33.25 33.21 2019/08/20 1398/05/29 1398-05-29
33.11 33.11 33.24 33.24 2019/08/19 1398/05/28 1398-05-28
32.81 32.81 32.81 32.81 2019/08/17 1398/05/26 1398-05-26
32.27 32.27 32.66 32.66 2019/08/16 1398/05/25 1398-05-25
32.30 32.30 32.51 32.38 2019/08/15 1398/05/24 1398-05-24
33.89 32.92 33.89 32.92 2019/08/14 1398/05/23 1398-05-23
33.59 33.51 33.59 33.59 2019/08/12 1398/05/21 1398-05-21
34 34 34 34 2019/08/09 1398/05/18 1398-05-18
33.16 33.16 33.95 33.89 2019/08/08 1398/05/17 1398-05-17
32.82 32.82 32.96 32.96 2019/08/07 1398/05/16 1398-05-16
32.64 32.64 32.64 32.64 2019/08/06 1398/05/15 1398-05-15
32.98 32.98 32.98 32.98 2019/08/05 1398/05/14 1398-05-14
33.37 33.37 33.37 33.37 2019/08/03 1398/05/12 1398-05-12
33.35 33.35 33.35 33.35 2019/08/02 1398/05/11 1398-05-11
33.59 33.45 33.80 33.45 2019/08/01 1398/05/10 1398-05-10
33.54 33.54 33.84 33.77 2019/07/31 1398/05/09 1398-05-09
33.29 33.29 33.65 33.65 2019/07/30 1398/05/08 1398-05-08
33.14 33.14 33.28 33.28 2019/07/29 1398/05/07 1398-05-07
33.36 33.34 33.36 33.34 2019/07/27 1398/05/05 1398-05-05
33.26 33.22 33.41 33.41 2019/07/26 1398/05/04 1398-05-04
33.18 33.18 33.32 33.32 2019/07/25 1398/05/03 1398-05-03
32.84 32.84 33.19 33.19 2019/07/24 1398/05/02 1398-05-02
32.76 32.74 32.85 32.85 2019/07/23 1398/05/01 1398-05-01
32.93 32.93 32.93 32.93 2019/07/20 1398/04/29 1398-04-29
32.71 32.63 32.92 32.92 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص VanEck Vectors Israel