بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.95 | 34.84 | 34.95 | 34.84 | - | - | 2024/04/26 | 1403/02/07 |
34.87 | 34.87 | 35.10 | 35.10 | 0.49 | 1.42% | 2024/04/23 | 1403/02/04 |
34.45 | 34.18 | 34.61 | 34.61 | 0.6 | 1.76% | 2024/04/22 | 1403/02/03 |
34.27 | 34.01 | 34.27 | 34.01 | 0.26 | 0.76% | 2024/04/19 | 1403/01/31 |
34.19 | 34.12 | 34.51 | 34.51 | 0.28 | 0.82% | 2024/04/18 | 1403/01/30 |
34.47 | 34.23 | 34.49 | 34.23 | - | - | 2024/04/17 | 1403/01/29 |
34.44 | 34.37 | 34.55 | 34.53 | 0.01 | 0.03% | 2024/04/16 | 1403/01/28 |
35.14 | 34.52 | 35.14 | 34.52 | 0.39 | 1.13% | 2024/04/15 | 1403/01/27 |
35.24 | 34.91 | 35.24 | 34.91 | 0.09 | 0.26% | 2024/04/12 | 1403/01/24 |
36.11 | 35 | 36.11 | 35 | 1.65 | 4.71% | 2024/04/11 | 1403/01/23 |
36.65 | 36.65 | 36.65 | 36.65 | 0.06 | 0.16% | 2024/04/10 | 1403/01/22 |
36.74 | 36.58 | 36.74 | 36.59 | 0.52 | 1.42% | 2024/04/09 | 1403/01/21 |
37.11 | 37.11 | 37.11 | 37.11 | 1.04 | 2.88% | 2024/04/08 | 1403/01/20 |
36.07 | 36.07 | 36.07 | 36.07 | 0.14 | 0.39% | 2024/04/06 | 1403/01/18 |
35.90 | 35.90 | 36.21 | 36.21 | 0.54 | 1.49% | 2024/04/05 | 1403/01/17 |
36.75 | 36.75 | 36.75 | 36.75 | 0.06 | 0.16% | 2024/04/04 | 1403/01/16 |
36.81 | 36.81 | 36.81 | 36.81 | 0.04 | 0.11% | 2024/04/03 | 1403/01/15 |
37.38 | 36.75 | 37.44 | 36.77 | 0.91 | 2.47% | 2024/04/01 | 1403/01/13 |
37.68 | 37.68 | 37.68 | 37.68 | 0.19 | 0.51% | 2024/03/29 | 1403/01/10 |
37.36 | 37.36 | 37.69 | 37.49 | 0.08 | 0.21% | 2024/03/28 | 1403/01/09 |
37.39 | 37.27 | 37.41 | 37.41 | - | - | 2024/03/27 | 1403/01/08 |
37.56 | 37.41 | 37.56 | 37.41 | 0.03 | 0.08% | 2024/03/26 | 1403/01/07 |
37.47 | 37.38 | 37.47 | 37.38 | 0.14 | 0.37% | 2024/03/25 | 1403/01/06 |
37.52 | 37.52 | 37.52 | 37.52 | - | - | 2024/03/23 | 1403/01/04 |
37.72 | 37.45 | 37.72 | 37.45 | 0.88 | 2.41% | 2024/03/22 | 1403/01/03 |
36.57 | 36.57 | 36.57 | 36.57 | 0.88 | 2.41% | 2024/03/19 | 1402/12/29 |