کالایاب
شاخص یاب

VanEck Vectors Global Fallen Angel High Yield Bond

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
47.16 47.16 47.16 47.16 2019/08/21 1398/05/30 1398-05-30
47.03 47.03 47.11 47.11 2019/08/20 1398/05/29 1398-05-29
46.60 46.60 46.60 46.60 2019/08/19 1398/05/28 1398-05-28
46.83 46.83 46.83 46.83 2019/08/16 1398/05/25 1398-05-25
46.74 46.74 46.74 46.74 2019/08/14 1398/05/23 1398-05-23
46.51 46.51 46.61 46.61 2019/08/12 1398/05/21 1398-05-21
46.75 46.75 46.75 46.75 2019/08/05 1398/05/14 1398-05-14
47.66 47.66 47.66 47.66 2019/08/01 1398/05/10 1398-05-10
47.18 47.18 47.18 47.18 2019/07/25 1398/05/03 1398-05-03
47.01 47.01 47.01 47.01 2019/07/24 1398/05/02 1398-05-02
46.52 46.52 46.52 46.52 2019/07/15 1398/04/24 1398-04-24
46.61 46.61 46.61 46.61 2019/07/10 1398/04/19 1398-04-19
46.79 46.79 46.79 46.79 2019/07/09 1398/04/18 1398-04-18
46.33 46.33 46.33 46.33 2019/07/02 1398/04/11 1398-04-11
46.20 46.20 46.20 46.20 2019/07/01 1398/04/10 1398-04-10
45.77 45.77 45.77 45.77 2019/06/29 1398/04/08 1398-04-08
45.88 45.88 45.88 45.88 2019/06/18 1398/03/28 1398-03-28
45.22 45.22 45.22 45.22 2019/06/10 1398/03/20 1398-03-20
45.15 45.15 45.15 45.15 2019/06/05 1398/03/15 1398-03-15
45.02 45.02 45.02 45.02 2019/06/04 1398/03/14 1398-03-14
45.69 45.69 45.69 45.69 2019/05/28 1398/03/07 1398-03-07
45.50 45.50 45.50 45.50 2019/05/27 1398/03/06 1398-03-06
45.87 45.87 45.87 45.87 2019/05/15 1398/02/25 1398-02-25
45.60 45.60 45.60 45.60 2019/05/09 1398/02/19 1398-02-19
45.86 45.86 45.86 45.86 2019/05/02 1398/02/12 1398-02-12

نمودار جامع تحولات سالانه شاخص VanEck Vectors Global Fallen Angel High Yield Bond