بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.54 | 14.54 | 14.86 | 14.86 | 0.04 | 0.27% | 2024/04/26 | 1403/02/07 |
14.61 | 14.61 | 14.61 | 14.61 | 0.02 | 0.14% | 2024/04/25 | 1403/02/06 |
14.83 | 14.63 | 14.83 | 14.63 | 0.15 | 1.03% | 2024/04/24 | 1403/02/05 |
14.70 | 14.60 | 14.78 | 14.78 | 0.24 | 1.65% | 2024/04/23 | 1403/02/04 |
14.65 | 14.54 | 14.70 | 14.54 | 0.08 | 0.55% | 2024/04/22 | 1403/02/03 |
14.70 | 14.62 | 14.70 | 14.62 | 0.02 | 0.14% | 2024/04/19 | 1403/01/31 |
14.84 | 14.60 | 14.84 | 14.64 | 0.04 | 0.27% | 2024/04/18 | 1403/01/30 |
14.71 | 14.60 | 14.84 | 14.68 | - | - | 2024/04/17 | 1403/01/29 |
15.10 | 14.67 | 15.10 | 14.74 | 0.26 | 1.76% | 2024/04/16 | 1403/01/28 |
15.42 | 15 | 15.42 | 15 | 0.24 | 1.6% | 2024/04/15 | 1403/01/27 |
15.23 | 15.23 | 15.42 | 15.24 | 0.07 | 0.46% | 2024/04/12 | 1403/01/24 |
15.30 | 15.14 | 15.31 | 15.31 | 0.05 | 0.33% | 2024/04/11 | 1403/01/23 |
15.49 | 15.07 | 15.49 | 15.26 | 0.19 | 1.25% | 2024/04/10 | 1403/01/22 |
15.22 | 15.22 | 15.49 | 15.45 | 0.16 | 1.05% | 2024/04/09 | 1403/01/21 |
15.40 | 15.24 | 15.40 | 15.29 | 0.22 | 1.46% | 2024/04/08 | 1403/01/20 |
15.07 | 15.07 | 15.07 | 15.07 | 0.13 | 0.86% | 2024/04/06 | 1403/01/18 |
15.19 | 14.99 | 15.20 | 15.20 | - | - | 2024/04/05 | 1403/01/17 |
14.89 | 14.89 | 15.25 | 15.20 | 0.39 | 2.63% | 2024/04/04 | 1403/01/16 |
14.84 | 14.81 | 15 | 14.81 | 0.01 | 0.07% | 2024/04/03 | 1403/01/15 |
14.62 | 14.62 | 14.90 | 14.80 | 0.23 | 1.58% | 2024/04/01 | 1403/01/13 |
14.57 | 14.57 | 14.57 | 14.57 | 0.02 | 0.14% | 2024/03/29 | 1403/01/10 |
14.38 | 14.38 | 14.55 | 14.55 | 0.21 | 1.46% | 2024/03/28 | 1403/01/09 |
14.12 | 14.12 | 14.37 | 14.34 | 0.08 | 0.56% | 2024/03/27 | 1403/01/08 |
14.35 | 14.12 | 14.35 | 14.26 | 0.01 | 0.07% | 2024/03/26 | 1403/01/07 |
14.27 | 14.27 | 14.39 | 14.27 | 0.05 | 0.35% | 2024/03/25 | 1403/01/06 |
14.33 | 14.22 | 14.33 | 14.22 | - | - | 2024/03/23 | 1403/01/04 |
14.12 | 14.12 | 14.25 | 14.25 | 0.03 | 0.21% | 2024/03/22 | 1403/01/03 |