بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17 | 17 | 17.11 | 17.04 | 0.01 | 0.06% | 2024/04/26 | 1403/02/07 |
17.17 | 16.92 | 17.17 | 17.07 | 0.08 | 0.47% | 2024/04/25 | 1403/02/06 |
17.17 | 17.11 | 17.17 | 17.15 | 0.01 | 0.06% | 2024/04/24 | 1403/02/05 |
17.07 | 17.07 | 17.16 | 17.14 | 0.09 | 0.53% | 2024/04/23 | 1403/02/04 |
17 | 16.99 | 17.05 | 17.05 | 0.07 | 0.41% | 2024/04/22 | 1403/02/03 |
16.86 | 16.86 | 17 | 16.98 | 0.01 | 0.06% | 2024/04/19 | 1403/01/31 |
16.96 | 16.86 | 16.96 | 16.89 | 0.11 | 0.65% | 2024/04/18 | 1403/01/30 |
16.84 | 16.84 | 17.02 | 17 | - | - | 2024/04/17 | 1403/01/29 |
16.89 | 16.85 | 16.92 | 16.86 | 0.05 | 0.3% | 2024/04/16 | 1403/01/28 |
17.15 | 16.91 | 17.15 | 16.91 | 0.27 | 1.6% | 2024/04/15 | 1403/01/27 |
17.27 | 17.18 | 17.29 | 17.18 | 0.07 | 0.41% | 2024/04/12 | 1403/01/24 |
17.36 | 17.23 | 17.36 | 17.25 | 0.06 | 0.35% | 2024/04/11 | 1403/01/23 |
17.58 | 17.31 | 17.58 | 17.31 | 0.26 | 1.5% | 2024/04/10 | 1403/01/22 |
17.62 | 17.57 | 17.62 | 17.57 | 0.02 | 0.11% | 2024/04/09 | 1403/01/21 |
17.54 | 17.54 | 17.59 | 17.59 | 0.07 | 0.4% | 2024/04/08 | 1403/01/20 |
17.52 | 17.52 | 17.52 | 17.52 | 0.02 | 0.11% | 2024/04/06 | 1403/01/18 |
17.53 | 17.53 | 17.57 | 17.54 | 0.03 | 0.17% | 2024/04/05 | 1403/01/17 |
17.52 | 17.52 | 17.63 | 17.57 | 0.06 | 0.34% | 2024/04/04 | 1403/01/16 |
17.46 | 17.41 | 17.52 | 17.51 | 0.02 | 0.11% | 2024/04/03 | 1403/01/15 |
17.51 | 17.43 | 17.63 | 17.49 | 0.18 | 1.03% | 2024/04/01 | 1403/01/13 |
17.67 | 17.67 | 17.67 | 17.67 | 0.2 | 1.13% | 2024/03/29 | 1403/01/10 |
17.89 | 17.87 | 17.95 | 17.87 | 0.01 | 0.06% | 2024/03/28 | 1403/01/09 |
17.82 | 17.82 | 17.86 | 17.86 | 0.02 | 0.11% | 2024/03/27 | 1403/01/08 |
17.86 | 17.81 | 17.86 | 17.84 | - | - | 2024/03/26 | 1403/01/07 |
17.86 | 17.82 | 17.87 | 17.84 | 0.09 | 0.5% | 2024/03/25 | 1403/01/06 |
17.93 | 17.93 | 17.93 | 17.93 | - | - | 2024/03/23 | 1403/01/04 |