شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Utilities Select Sector SPDR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
64.06 64.06 64.62 64.27 2019/10/22 1398/07/30 1398-07-30
63.69 63.69 64.04 64.04 2019/10/21 1398/07/29 1398-07-29
63.83 63.82 63.83 63.82 2019/10/19 1398/07/27 1398-07-27
63.61 63.35 63.89 63.84 2019/10/18 1398/07/26 1398-07-26
63.47 63.40 63.71 63.69 2019/10/17 1398/07/25 1398-07-25
63.16 63.16 63.41 63.40 2019/10/16 1398/07/24 1398-07-24
63.50 63.18 63.66 63.31 2019/10/15 1398/07/23 1398-07-23
63.87 63.43 63.98 63.54 2019/10/14 1398/07/22 1398-07-22
63.91 63.91 63.92 63.92 2019/10/12 1398/07/20 1398-07-20
64.16 63.78 64.25 64.04 2019/10/11 1398/07/19 1398-07-19
64.23 63.81 64.28 64.15 2019/10/10 1398/07/18 1398-07-18
63.92 63.92 64.41 64.31 2019/10/09 1398/07/17 1398-07-17
64.53 64 64.53 64 2019/10/08 1398/07/16 1398-07-16
64.47 64.45 64.68 64.57 2019/10/07 1398/07/15 1398-07-15
64.77 64.77 64.77 64.77 2019/10/05 1398/07/13 1398-07-13
63.88 63.88 64.78 64.78 2019/10/04 1398/07/12 1398-07-12
63.73 63.52 63.84 63.68 2019/10/03 1398/07/11 1398-07-11
64.54 63.65 64.59 63.65 2019/10/02 1398/07/10 1398-07-10
64.74 64.32 64.74 64.57 2019/10/01 1398/07/09 1398-07-09
64.99 64.60 64.99 64.67 2019/09/30 1398/07/08 1398-07-08
64.70 64.70 64.70 64.70 2019/09/28 1398/07/06 1398-07-06
64.93 64.38 64.93 64.63 2019/09/27 1398/07/05 1398-07-05
64.59 64.59 65.09 64.91 2019/09/26 1398/07/04 1398-07-04
64.63 64.31 64.63 64.55 2019/09/25 1398/07/03 1398-07-03
63.91 63.88 64.74 64.56 2019/09/24 1398/07/02 1398-07-02

نمودار جامع تحولات سالانه شاخص Utilities Select Sector SPDR