شاخص یاب

دلار / ریال یمن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
249.90 249.80 249.90 249.80 2018/09/21 1397/06/30 1397-06-30
249.90 249.85 249.90 249.85 2018/09/20 1397/06/29 1397-06-29
249.85 249.85 249.85 249.85 2018/09/19 1397/06/28 1397-06-28
249.80 249.80 249.80 249.80 2018/09/18 1397/06/27 1397-06-27
249.75 249.75 249.75 249.75 2018/09/17 1397/06/26 1397-06-26
249.70 249.70 249.70 249.70 2018/09/15 1397/06/24 1397-06-24
249.80 249.75 249.80 249.75 2018/09/14 1397/06/23 1397-06-23
249.80 249.75 249.80 249.75 2018/09/13 1397/06/22 1397-06-22
249.75 249.75 249.75 249.75 2018/09/11 1397/06/20 1397-06-20
249.80 249.80 249.80 249.80 2018/08/26 1397/06/04 1397-06-04
249.80 249.80 249.85 249.85 2018/08/25 1397/06/03 1397-06-03
249.80 249.80 249.85 249.85 2018/08/24 1397/06/02 1397-06-02
249.85 249.80 249.85 249.85 2018/08/22 1397/05/31 1397-05-31
249.75 249.75 249.80 249.80 2018/08/21 1397/05/30 1397-05-30
249.80 249.80 249.85 249.85 2018/08/17 1397/05/26 1397-05-26
249.85 249.85 249.90 249.85 2018/08/16 1397/05/25 1397-05-25
249.85 249.85 249.90 249.90 2018/08/15 1397/05/24 1397-05-24
249.90 249.90 249.90 249.90 2018/08/14 1397/05/23 1397-05-23
249.85 249.85 249.85 249.85 2018/08/13 1397/05/22 1397-05-22
249.75 249.75 249.80 249.80 2018/08/10 1397/05/19 1397-05-19
249.75 249.75 249.80 249.80 2018/08/09 1397/05/18 1397-05-18
249.80 249.80 249.80 249.80 2018/08/08 1397/05/17 1397-05-17
249.80 249.80 249.85 249.85 2018/08/07 1397/05/16 1397-05-16
249.85 249.85 249.85 249.85 2018/08/06 1397/05/15 1397-05-15
249.85 249.80 249.85 249.80 2018/08/03 1397/05/12 1397-05-12

نمودار جامع تحولات سالانه شاخص دلار / ریال یمن