شاخص یاب

دلار / ریال یمن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
249.80 249.80 249.80 249.80 2018/07/16 1397/04/25 1397-04-25
249.85 249.85 249.85 249.85 2018/07/14 1397/04/23 1397-04-23
249.80 249.75 249.80 249.80 2018/07/13 1397/04/22 1397-04-22
249.75 249.75 249.80 249.75 2018/07/12 1397/04/21 1397-04-21
249.85 249.75 249.85 249.85 2018/07/10 1397/04/19 1397-04-19
249.80 249.80 249.80 249.80 2018/07/09 1397/04/18 1397-04-18
249.80 249.75 249.85 249.75 2018/07/07 1397/04/16 1397-04-16
249.85 249.80 249.85 249.85 2018/07/06 1397/04/15 1397-04-15
250.80 250.80 250.80 250.80 2018/07/05 1397/04/14 1397-04-14
250.85 250.75 250.85 250.75 2018/07/03 1397/04/12 1397-04-12
250.70 250.70 250.70 250.70 2018/07/02 1397/04/11 1397-04-11
250.75 250.75 250.75 250.75 2018/07/01 1397/04/10 1397-04-10
250.75 250.75 250.80 250.80 2018/06/30 1397/04/09 1397-04-09
250.75 250.75 250.80 250.80 2018/06/29 1397/04/08 1397-04-08
249.80 249.75 250.80 250.80 2018/06/28 1397/04/07 1397-04-07
249.80 249.75 249.80 249.75 2018/06/27 1397/04/06 1397-04-06
249.80 249.80 249.85 249.85 2018/06/26 1397/04/05 1397-04-05
249.75 249.75 249.75 249.75 2018/06/25 1397/04/04 1397-04-04
249.80 249.80 249.85 249.80 2018/06/22 1397/04/01 1397-04-01
249.75 249.75 249.75 249.75 2018/06/21 1397/03/31 1397-03-31
249.80 249.75 249.85 249.80 2018/06/20 1397/03/30 1397-03-30
249.90 249.85 249.90 249.85 2018/06/19 1397/03/29 1397-03-29
249.95 249.95 249.95 249.95 2018/06/18 1397/03/28 1397-03-28
249.90 249.85 249.90 249.85 2018/06/15 1397/03/25 1397-03-25
249.80 249.80 249.85 249.85 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / ریال یمن