دلار / فرانک آفریقا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
560.38 560.38 560.38 560.38 2018/05/26 1397/03/05 1397-03-05
560.29 559.71 560.29 559.71 2018/05/24 1397/03/03 1397-03-03
556.47 556.47 560.19 560.19 2018/05/23 1397/03/02 1397-03-02
556.41 555.26 556.41 555.26 2018/05/22 1397/03/01 1397-03-01
556.34 556.34 558.38 558.38 2018/05/21 1397/02/31 1397-02-31
556.37 556.37 556.82 556.82 2018/05/18 1397/02/28 1397-02-28
556.53 555.22 556.53 556.38 2018/05/17 1397/02/27 1397-02-27
554.92 554.92 554.92 554.92 2018/05/16 1397/02/26 1397-02-26
549.75 549.75 550.60 550.60 2018/05/15 1397/02/25 1397-02-25
548.44 547.20 548.76 547.20 2018/05/14 1397/02/24 1397-02-24
549.5500 549.5500 549.5500 549.55 2018/05/12 1397/02/22 1397-02-22
550.58 549.55 550.58 549.55 2018/05/11 1397/02/21 1397-02-21
553.70 552.30 553.70 552.30 2018/05/10 1397/02/20 1397-02-20
552.73 552.27 552.73 552.27 2018/05/09 1397/02/19 1397-02-19
549.71 549.71 552.43 552.43 2018/05/08 1397/02/18 1397-02-18
547.66 547.66 550.35 550.35 2018/05/07 1397/02/17 1397-02-17
547.11 547.11 548.19 548.19 2018/05/04 1397/02/14 1397-02-14
548.90 547.61 548.90 547.61 2018/05/03 1397/02/13 1397-02-13
547.03 546.47 547.03 546.47 2018/05/02 1397/02/12 1397-02-12
543 543 543.75 543.75 2018/05/01 1397/02/11 1397-02-11
541.12 541.12 542.66 542.66 2018/04/30 1397/02/10 1397-02-10
541.64 541.64 542.63 542.63 2018/04/27 1397/02/07 1397-02-07
538.97 538.53 538.97 538.53 2018/04/26 1397/02/06 1397-02-06
536.05 536.05 537.56 537.56 2018/04/25 1397/02/05 1397-02-05
537.17 537.13 537.17 537.13 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / فرانک آفریقا