تاریخچه دلار آمریکا / سم ازبکستان
۰۵:۰۰:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,655.92 | 12,620 | 12,670 | 12,620 | 50 | 0.4% | 2024/04/25 | 1403/02/06 |
12,614.09 | 12,614.09 | 12,674.99 | 12,670 | 20 | 0.16% | 2024/04/24 | 1403/02/05 |
12,647.82 | 12,647.82 | 12,690 | 12,690 | - | - | 2024/04/23 | 1403/02/04 |
12,636.71 | 12,636.71 | 12,690 | 12,690 | 20 | 0.16% | 2024/04/22 | 1403/02/03 |
12,706.56 | 12,665.31 | 12,706.56 | 12,670 | 20 | 0.16% | 2024/04/19 | 1403/01/31 |
12,603.38 | 12,603.38 | 12,690 | 12,690 | 89.39 | 0.71% | 2024/04/18 | 1403/01/30 |
12,600.61 | 12,600.61 | 12,600.61 | 12,600.61 | 79.97 | 0.63% | 2024/04/17 | 1403/01/29 |
12,680.58 | 12,680.58 | 12,680.58 | 12,680.58 | 20.58 | 0.16% | 2024/04/16 | 1403/01/28 |
12,600.61 | 12,600.61 | 12,660 | 12,660 | - | - | 2024/04/15 | 1403/01/27 |
12,636.35 | 12,624.27 | 12,660 | 12,660 | 28.72 | 0.23% | 2024/04/12 | 1403/01/24 |
12,775.19 | 12,631.28 | 12,775.19 | 12,631.28 | 18.72 | 0.15% | 2024/04/11 | 1403/01/23 |
12,656.44 | 12,650 | 12,656.44 | 12,650 | - | - | 2024/04/10 | 1403/01/22 |
12,660 | 12,618.94 | 12,660 | 12,650 | 27.51 | 0.22% | 2024/04/09 | 1403/01/21 |
12,641.14 | 12,622.49 | 12,670 | 12,622.49 | 24.66 | 0.2% | 2024/04/08 | 1403/01/20 |
12,656.92 | 12,647.15 | 12,656.92 | 12,647.15 | 2.85 | 0.02% | 2024/04/05 | 1403/01/17 |
12,522.25 | 12,522.25 | 12,650 | 12,650 | 57.55 | 0.46% | 2024/04/04 | 1403/01/16 |
12,584.27 | 12,584.27 | 12,592.45 | 12,592.45 | 19.93 | 0.16% | 2024/04/03 | 1403/01/15 |
12,578.81 | 12,578.81 | 12,620 | 12,612.38 | 7.62 | 0.06% | 2024/04/01 | 1403/01/13 |
12,620 | 12,620 | 12,620 | 12,620 | 24.87 | 0.2% | 2024/03/30 | 1403/01/11 |
12,597.26 | 12,595.13 | 12,598.14 | 12,595.13 | 20.13 | 0.16% | 2024/03/29 | 1403/01/10 |
12,571.30 | 12,569.79 | 12,585.18 | 12,575 | 12.1 | 0.1% | 2024/03/28 | 1403/01/09 |
12,536.56 | 12,536.56 | 12,562.90 | 12,562.90 | 20.6 | 0.16% | 2024/03/25 | 1403/01/06 |
12,542.30 | 12,542.30 | 12,542.30 | 12,542.30 | 7.7 | 0.06% | 2024/03/18 | 1402/12/28 |
12,550 | 12,550 | 12,550 | 12,550 | 20 | 0.16% | 2024/03/16 | 1402/12/26 |
12,493.72 | 12,493.72 | 12,609.12 | 12,530 | - | - | 2024/03/14 | 1402/12/24 |
12,491.54 | 12,489.26 | 12,491.54 | 12,489.26 | 10.74 | 0.09% | 2024/03/12 | 1402/12/22 |
12,459 | 12,459 | 13,600 | 12,500 | 10 | 0.08% | 2024/03/11 | 1402/12/21 |
12,416.88 | 12,416.88 | 13,630 | 12,490 | 66.42 | 0.53% | 2024/03/08 | 1402/12/18 |
12,500.12 | 12,423.58 | 12,500.12 | 12,423.58 | 66.42 | 0.53% | 2024/03/06 | 1402/12/16 |