شاخص یاب

دلار / سوم ازبکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,827.60 7,827.60 8,005.10 8,000 2018/09/18 1397/06/27 1397-06-27
7,884.60 7,834.70 8,000 8,000 2018/09/17 1397/06/26 1397-06-26
7,850 7,784.10 7,850 7,840 2018/09/14 1397/06/23 1397-06-23
7,840 7,801.40 7,840 7,840 2018/09/13 1397/06/22 1397-06-22
7,824.80 7,824.80 7,830.40 7,830.40 2018/09/12 1397/06/21 1397-06-21
7,801.30 7,801.30 7,840 7,840 2018/09/11 1397/06/20 1397-06-20
7,857.30 7,770 7,857.30 7,770 2018/09/10 1397/06/19 1397-06-19
7,802.40 7,802.40 7,819.20 7,819.20 2018/09/07 1397/06/16 1397-06-16
7,769.90 7,769.90 7,796.30 7,796.30 2018/09/06 1397/06/15 1397-06-15
7,779.30 7,779.30 7,797.40 7,797.40 2018/09/05 1397/06/14 1397-06-14
7,798.80 7,798.80 7,800.60 7,800.60 2018/09/04 1397/06/13 1397-06-13
7,843.10 7,797.50 7,843.10 7,797.50 2018/09/03 1397/06/12 1397-06-12
7,818.80 7,800.70 7,818.80 7,800.70 2018/08/31 1397/06/09 1397-06-09
7,766.90 7,766.90 7,798.40 7,798.40 2018/08/30 1397/06/08 1397-06-08
7,801 7,801 7,802.60 7,802.60 2018/08/29 1397/06/07 1397-06-07
7,724.90 7,724.90 7,798.50 7,798.50 2018/08/28 1397/06/06 1397-06-06
7,731.10 7,731.10 7,770.60 7,770.60 2018/08/27 1397/06/05 1397-06-05
7,743.20 7,742.40 7,744.70 7,744.20 2018/08/25 1397/06/03 1397-06-03
7,775 7,743.40 7,804.60 7,744.70 2018/08/24 1397/06/02 1397-06-02
7,777 7,776.80 7,781.60 7,781.60 2018/08/23 1397/06/01 1397-06-01
7,737.90 7,737.90 7,780 7,780 2018/08/22 1397/05/31 1397-05-31
7,704.40 7,704.40 7,774.60 7,770 2018/08/21 1397/05/30 1397-05-30
7,765 7,753.80 7,770 7,770 2018/08/17 1397/05/26 1397-05-26
7,760 7,742.80 7,770 7,770 2018/08/16 1397/05/25 1397-05-25
7,770 7,760 7,800 7,770 2018/08/15 1397/05/24 1397-05-24

نمودار جامع تحولات سالانه شاخص دلار / سوم ازبکستان