شاخص یاب

دلار / سوم ازبکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,325 8,325 8,351.15 8,351.15 2019/01/19 1397/10/29 1397-10-29
8,351.15 8,315 8,351.18 8,351.15 2019/01/18 1397/10/28 1397-10-28
8,343.15 8,316 8,351.50 8,334.49 2019/01/17 1397/10/27 1397-10-27
8,342.83 8,326 8,351.50 8,351.50 2019/01/16 1397/10/26 1397-10-26
8,342.80 8,320.40 8,351.18 8,351.18 2019/01/15 1397/10/25 1397-10-25
8,323.72 8,307 8,351.18 8,351.15 2019/01/14 1397/10/24 1397-10-24
8,323.72 8,323.72 8,332.05 8,332.05 2019/01/12 1397/10/22 1397-10-22
8,323.72 8,307 8,332.07 8,332.05 2019/01/11 1397/10/21 1397-10-21
8,332.05 8,298.78 8,332.07 8,332.05 2019/01/10 1397/10/20 1397-10-20
8,323.72 8,300 8,332.07 8,323.72 2019/01/09 1397/10/19 1397-10-19
8,323.74 8,300 8,332.07 8,332.05 2019/01/08 1397/10/18 1397-10-18
8,322.87 8,307 8,332.07 8,332.07 2019/01/07 1397/10/17 1397-10-17
8,331.20 8,297.92 8,331.25 8,331.20 2019/01/04 1397/10/14 1397-10-14
8,322.89 8,300 8,331.25 8,322.87 2019/01/03 1397/10/13 1397-10-13
8,331.25 8,306 8,331.25 8,331.22 2019/01/02 1397/10/12 1397-10-12
8,288.60 8,288.60 8,331.22 8,331.22 2019/01/01 1397/10/11 1397-10-11
8,321.20 8,305 8,321.20 8,305 2018/12/31 1397/10/10 1397-10-10
8,264.80 8,264.80 8,323 8,319 2018/12/28 1397/10/07 1397-10-07
8,319.80 8,302.30 8,333 8,323 2018/12/27 1397/10/06 1397-10-06
8,294 8,294 8,305 8,305 2018/12/26 1397/10/05 1397-10-05
8,288.40 8,288.40 8,288.40 8,288.40 2018/12/25 1397/10/04 1397-10-04
8,272 8,272 8,328.60 8,300 2018/12/24 1397/10/03 1397-10-03
8,307.10 8,270 8,307.10 8,270 2018/12/21 1397/09/30 1397-09-30
8,280 8,275 8,307.40 8,275 2018/12/20 1397/09/29 1397-09-29
8,300.20 8,285 8,300.20 8,285 2018/12/19 1397/09/28 1397-09-28

نمودار جامع تحولات سالانه شاخص دلار / سوم ازبکستان