کالایاب
شاخص یاب

دلار / سوم ازبکستان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8,551.26 8,543.38 8,560 8,560 2019/07/17 1398/04/26 1398-04-26
8,570.87 8,554 8,579.45 8,559.82 2019/07/16 1398/04/25 1398-04-25
8,564.78 8,538 8,579.50 8,579.45 2019/07/15 1398/04/24 1398-04-24
8,540 8,538 8,573.36 8,573.35 2019/07/12 1398/04/21 1398-04-21
8,573.36 8,535 8,573.36 8,573.35 2019/07/11 1398/04/20 1398-04-20
8,564.78 8,535 8,573.75 8,561.45 2019/07/10 1398/04/19 1398-04-19
8,569.78 8,561.57 8,573.36 8,573.35 2019/07/09 1398/04/18 1398-04-18
8,561.17 8,530 8,573.36 8,573.36 2019/07/08 1398/04/17 1398-04-17
8,569.74 8,569.74 8,569.74 8,569.74 2019/07/06 1398/04/15 1398-04-15
8,569.70 8,569.70 8,569.70 8,569.70 2019/07/05 1398/04/14 1398-04-14
8,569.74 8,569.70 8,569.74 8,569.74 2019/07/04 1398/04/13 1398-04-13
8,560.61 8,525 8,569.74 8,525 2019/07/03 1398/04/12 1398-04-12
8,552.57 8,525 8,569.74 8,569.74 2019/07/02 1398/04/11 1398-04-11
8,548.77 8,500.93 8,569.74 8,569.70 2019/07/01 1398/04/10 1398-04-10
8,557.33 8,557.33 8,557.34 8,557.33 2019/06/29 1398/04/08 1398-04-08
8,557.34 8,557.34 8,557.34 8,557.34 2019/06/28 1398/04/07 1398-04-07
8,523.16 8,506.13 8,557.34 8,520 2019/06/27 1398/04/06 1398-04-06
8,548.74 8,512 8,557.34 8,540.23 2019/06/26 1398/04/05 1398-04-05
8,526.72 8,524 8,557.34 8,557.30 2019/06/25 1398/04/04 1398-04-04
8,505.17 8,505.17 8,557.34 8,531.65 2019/06/24 1398/04/03 1398-04-03
8,530.72 8,530.72 8,530.72 8,530.72 2019/06/22 1398/04/01 1398-04-01
8,515 8,480 8,530.74 8,522.17 2019/06/21 1398/03/31 1398-03-31
8,522.19 8,522.19 8,530.74 8,530.74 2019/06/19 1398/03/29 1398-03-29
8,530.72 8,475 8,530.74 8,530.72 2019/06/18 1398/03/28 1398-03-28
8,513.68 8,513.68 8,513.68 8,513.68 2019/06/17 1398/03/27 1398-03-27

نمودار جامع تحولات سالانه شاخص دلار / سوم ازبکستان