شاخص یاب

دلار / سوم ازبکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,747.40 7,747.40 7,783 7,767 2018/07/16 1397/04/25 1397-04-25
7,768 7,768 7,783 7,783 2018/07/13 1397/04/22 1397-04-22
7,810 7,770.30 7,810 7,780 2018/07/12 1397/04/21 1397-04-21
7,805 7,767.20 7,805 7,804 2018/07/11 1397/04/20 1397-04-20
7,805 7,786.90 7,828.40 7,800 2018/07/10 1397/04/19 1397-04-19
7,784.70 7,784.70 7,813.80 7,800 2018/07/09 1397/04/18 1397-04-18
7,805 7,805 7,805 7,805 2018/07/07 1397/04/16 1397-04-16
7,811.90 7,806 7,816 7,806 2018/07/06 1397/04/15 1397-04-15
7,803.30 7,803.30 7,827 7,816 2018/07/05 1397/04/14 1397-04-14
7,796.60 7,796.60 7,818.20 7,818.20 2018/07/04 1397/04/13 1397-04-13
7,843 7,803.60 7,843 7,827 2018/07/03 1397/04/12 1397-04-12
7,816.70 7,816.70 7,850 7,826 2018/07/02 1397/04/11 1397-04-11
7,860.60 7,836.70 7,860.60 7,850 2018/06/29 1397/04/08 1397-04-08
7,840 7,840 7,890.10 7,850 2018/06/28 1397/04/07 1397-04-07
7,855 7,843.20 7,868.30 7,850 2018/06/27 1397/04/06 1397-04-06
7,820.50 7,820.50 7,870 7,850 2018/06/26 1397/04/05 1397-04-05
7,841.10 7,841.10 7,870 7,870 2018/06/25 1397/04/04 1397-04-04
7,861 7,808.30 7,861 7,850 2018/06/22 1397/04/01 1397-04-01
7,842.20 7,842.20 7,865 7,860 2018/06/21 1397/03/31 1397-03-31
7,860 7,820.20 7,865 7,865 2018/06/20 1397/03/30 1397-03-30
7,865 7,846.40 7,870.10 7,863 2018/06/19 1397/03/29 1397-03-29
7,880 7,863 7,900 7,863 2018/06/18 1397/03/28 1397-03-28
7,885 7,883.30 8,037.80 7,900 2018/06/15 1397/03/25 1397-03-25
7,882.60 7,860.10 7,889 7,889 2018/06/14 1397/03/24 1397-03-24
7,914 7,885 7,939.20 7,885 2018/06/13 1397/03/23 1397-03-23

نمودار جامع تحولات سالانه شاخص دلار / سوم ازبکستان