کالایاب
شاخص یاب

دلار / سوم ازبکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,373 8,348 8,373.04 8,373.02 2019/03/20 1397/12/29 1397-12-29
8,348 8,348 8,373.04 8,373.04 2019/03/19 1397/12/28 1397-12-28
8,369 8,348 8,373.04 8,373 2019/03/18 1397/12/27 1397-12-27
8,344 8,344 8,369.10 8,369.10 2019/03/15 1397/12/24 1397-12-24
8,345 8,344 8,369.10 8,369 2019/03/14 1397/12/23 1397-12-23
8,369.10 8,344 8,369.10 8,369.10 2019/03/13 1397/12/22 1397-12-22
8,369.05 8,350 8,369.10 8,369 2019/03/12 1397/12/21 1397-12-21
8,374.10 8,334 8,374.10 8,369.10 2019/03/11 1397/12/20 1397-12-20
8,387.90 8,387.90 8,387.96 8,387.96 2019/03/08 1397/12/17 1397-12-17
8,387.90 8,352 8,387.96 8,387.95 2019/03/07 1397/12/16 1397-12-16
8,360 8,360 8,387.96 8,387.95 2019/03/06 1397/12/15 1397-12-15
8,387.90 8,362 8,387.96 8,387.95 2019/03/05 1397/12/14 1397-12-14
8,392.20 8,362 8,398.15 8,387.96 2019/03/04 1397/12/13 1397-12-13
8,398.15 8,398.15 8,398.15 8,398.15 2019/03/01 1397/12/10 1397-12-10
8,392.20 8,375 8,398.19 8,398.19 2019/02/27 1397/12/08 1397-12-08
8,392.20 8,360 8,398.19 8,398.15 2019/02/26 1397/12/07 1397-12-07
8,385 8,380 8,398.19 8,398.15 2019/02/25 1397/12/06 1397-12-06
8,387 8,387 8,387 8,387 2019/02/22 1397/12/03 1397-12-03
8,375 8,375 8,387.15 8,387.15 2019/02/20 1397/12/01 1397-12-01
8,390 8,370 8,390 8,387.15 2019/02/19 1397/11/30 1397-11-30
8,390.15 8,390.15 8,391 8,391 2019/02/18 1397/11/29 1397-11-29
8,360 8,360 8,360 8,360 2019/02/16 1397/11/27 1397-11-27
8,375 8,365 8,399 8,390.15 2019/02/15 1397/11/26 1397-11-26
8,342.83 8,342.83 8,394 8,390.15 2019/02/14 1397/11/25 1397-11-25
8,391 8,370 8,393 8,390.15 2019/02/13 1397/11/24 1397-11-24

نمودار جامع تحولات سالانه شاخص دلار / سوم ازبکستان