تاریخچه دلار آمریکا / پزوی اوروگوئه
۰۶:۲۱:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.7540 | 37.7540 | 37.8144 | 37.7941 | 0.0203 | 0.05% | 2024/04/25 | 1403/02/06 |
37.7706 | 37.7706 | 37.9178 | 37.8144 | 0.1034 | 0.27% | 2024/04/24 | 1403/02/05 |
37.9309 | 37.9178 | 37.9929 | 37.9178 | 0.0751 | 0.2% | 2024/04/23 | 1403/02/04 |
37.7489 | 37.7489 | 37.9929 | 37.9929 | 0.1585 | 0.42% | 2024/04/22 | 1403/02/03 |
38.2945 | 37.8344 | 38.2945 | 37.8344 | 0.3218 | 0.85% | 2024/04/19 | 1403/01/31 |
38.2276 | 38.1562 | 38.2276 | 38.1562 | 0.1332 | 0.35% | 2024/04/18 | 1403/01/30 |
38.0230 | 38.0230 | 38.0230 | 38.0230 | 0.2026 | 0.53% | 2024/04/17 | 1403/01/29 |
38.2256 | 38.2256 | 38.2256 | 38.2256 | 0.1221 | 0.32% | 2024/04/16 | 1403/01/28 |
38.0230 | 38.0230 | 38.1187 | 38.1035 | 0.0092 | 0.02% | 2024/04/15 | 1403/01/27 |
37.9624 | 37.9624 | 38.0943 | 38.0943 | 0.1464 | 0.39% | 2024/04/12 | 1403/01/24 |
38.6867 | 37.9479 | 38.6867 | 37.9479 | 0.0684 | 0.18% | 2024/04/11 | 1403/01/23 |
38.0163 | 38.0163 | 38.0163 | 38.0163 | 0.0392 | 0.1% | 2024/04/10 | 1403/01/22 |
37.6007 | 37.6007 | 37.9771 | 37.9771 | 0.3657 | 0.97% | 2024/04/09 | 1403/01/21 |
37.6937 | 37.6114 | 37.7388 | 37.6114 | 0.0999 | 0.27% | 2024/04/08 | 1403/01/20 |
37.3838 | 37.3129 | 37.7113 | 37.7113 | 0.3984 | 1.07% | 2024/04/05 | 1403/01/17 |
37.0835 | 37.0835 | 37.3129 | 37.3129 | 0.0215 | 0.06% | 2024/04/04 | 1403/01/16 |
36.9210 | 36.9210 | 37.2914 | 37.2914 | 0.2881 | 0.78% | 2024/04/03 | 1403/01/15 |
36.9578 | 36.9578 | 37.0033 | 37.0033 | 0.0025 | 0.01% | 2024/04/01 | 1403/01/13 |
36.9987 | 36.9987 | 37.0058 | 37.0058 | 0.0429 | 0.12% | 2024/03/29 | 1403/01/10 |
37.2683 | 36.9629 | 37.2683 | 36.9629 | 0.2014 | 0.54% | 2024/03/28 | 1403/01/09 |
37.3604 | 37.1643 | 37.3604 | 37.1643 | - | - | 2024/03/27 | 1403/01/08 |
37.1495 | 37.1495 | 37.1643 | 37.1643 | 0.9548 | 2.57% | 2024/03/25 | 1403/01/06 |
38.1191 | 38.1191 | 38.1191 | 38.1191 | 0.0124 | 0.03% | 2024/03/18 | 1402/12/28 |
38.2668 | 38.1067 | 38.4831 | 38.1067 | 0.1622 | 0.43% | 2024/03/14 | 1402/12/24 |
38.2572 | 38.2481 | 38.2572 | 38.2481 | 0.0142 | 0.04% | 2024/03/12 | 1402/12/22 |
38.3902 | 38.2339 | 38.4408 | 38.2339 | 0.2069 | 0.54% | 2024/03/11 | 1402/12/21 |
38.3268 | 38.3268 | 38.4408 | 38.4408 | 0.094 | 0.25% | 2024/03/08 | 1402/12/18 |
38.4179 | 38.3468 | 38.5044 | 38.3468 | 0.0596 | 0.16% | 2024/03/06 | 1402/12/16 |
38.4633 | 38.4064 | 38.5344 | 38.4064 | 0.0596 | 0.16% | 2024/03/04 | 1402/12/14 |