دلار / پزو اوروئوگه

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
32.4720	32.4720	33.05	33.05	2018/09/18	1397/06/27	1397-06-27
32.5490	32.5490	32.92	32.92	2018/09/17	1397/06/26	1397-06-26
32.16	32.16	32.75	32.75	2018/09/14	1397/06/23	1397-06-23
32.61	32.0710	32.75	32.75	2018/09/13	1397/06/22	1397-06-22
31.8580	31.8580	32.28	32.19	2018/09/12	1397/06/21	1397-06-21
31.98	31.8850	32.39	32.30	2018/09/11	1397/06/20	1397-06-20
32.5020	32.0440	32.5020	32.46	2018/09/10	1397/06/19	1397-06-19
31.9710	31.9710	32.77	32.77	2018/09/07	1397/06/16	1397-06-16
31.8340	31.8340	32.36	32.36	2018/09/06	1397/06/15	1397-06-15
31.6230	31.6230	32.36	32.36	2018/09/05	1397/06/14	1397-06-14
31.7040	31.7040	32.13	32.13	2018/09/04	1397/06/13	1397-06-13
31.6860	31.6860	32.12	32.12	2018/09/03	1397/06/12	1397-06-12
31.5180	31.5150	31.93	31.93	2018/08/31	1397/06/09	1397-06-09
31.1560	31.1560	31.85	31.85	2018/08/30	1397/06/08	1397-06-08
31.83	31.30	31.84	31.72	2018/08/29	1397/06/07	1397-06-07
31.1960	31.1960	31.83	31.4170	2018/08/28	1397/06/06	1397-06-06
31.1640	31.1640	31.81	31.81	2018/08/27	1397/06/05	1397-06-05
31.2140	31.2140	31.22	31.2190	2018/08/25	1397/06/03	1397-06-03
31.4550	31.2150	31.87	31.2210	2018/08/24	1397/06/02	1397-06-02
31.2130	31.2130	31.78	31.78	2018/08/23	1397/06/01	1397-06-01
31.50	30.9320	31.61	31.61	2018/08/22	1397/05/31	1397-05-31
30.73	30.73	31.50	31.0790	2018/08/21	1397/05/30	1397-05-30
30.7740	30.7740	31.47	31.47	2018/08/17	1397/05/26	1397-05-26
30.8490	30.8490	31.27	31.21	2018/08/16	1397/05/25	1397-05-25
30.7890	30.7890	31.35	31.35	2018/08/15	1397/05/24	1397-05-24

نمودار جامع تحولات سالانه شاخص دلار / پزو اوروئوگه