دلار / پزو اوروئوگه

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
30.9280	30.7650	31.34	31.18	2018/05/24	1397/03/03	1397-03-03
30.9660	30.9660	31.38	31.34	2018/05/23	1397/03/02	1397-03-02
30.5490	30.5490	31.31	31.31	2018/05/22	1397/03/01	1397-03-01
30.2320	30.2320	31.07	31.07	2018/05/21	1397/02/31	1397-02-31
30.6530	30.2580	30.67	30.67	2018/05/18	1397/02/28	1397-02-28
30.47	29.9870	31.06	31.06	2018/05/17	1397/02/27	1397-02-27
29.9740	29.9740	30.38	30.38	2018/05/16	1397/02/26	1397-02-26
29.92	29.6580	30.05	30.04	2018/05/15	1397/02/25	1397-02-25
29.4770	29.4770	29.5210	29.5210	2018/05/14	1397/02/24	1397-02-24
28.4860	28.4860	29.5370	28.89	2018/05/11	1397/02/21	1397-02-21
28.6140	28.6140	29.02	28.98	2018/05/10	1397/02/20	1397-02-20
28.6870	28.6870	28.95	28.95	2018/05/09	1397/02/19	1397-02-19
28.6340	28.6340	29.08	29.08	2018/05/08	1397/02/18	1397-02-18
28.4510	28.4510	29.07	29.07	2018/05/07	1397/02/17	1397-02-17
28.1080	28.1080	28.88	28.88	2018/05/04	1397/02/14	1397-02-14
28.2340	28.1330	28.64	28.53	2018/05/03	1397/02/13	1397-02-13
28.1830	28.1830	28.58	28.51	2018/05/02	1397/02/12	1397-02-12
27.9750	27.9750	28.41	28.41	2018/05/01	1397/02/11	1397-02-11
27.8080	27.8080	28.35	28.35	2018/04/30	1397/02/10	1397-02-10
27.9740	27.9740	28.37	28.29	2018/04/27	1397/02/07	1397-02-07
27.7550	27.7550	28.20	28.20	2018/04/26	1397/02/06	1397-02-06
27.6090	27.6090	28.07	28.07	2018/04/25	1397/02/05	1397-02-05
27.7860	27.7860	28.18	28.06	2018/04/24	1397/02/04	1397-02-04
27.7250	27.7250	28.14	28.14	2018/04/23	1397/02/03	1397-02-03
27.8430	27.8430	28.23	28.19	2018/04/20	1397/01/31	1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / پزو اوروئوگه