دلار / پزو اوروئوگه
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 35.07 | 35.03 | 35.13 | 35.09 | 2019/07/16 | 1398/04/25 |
| 35.07 | 35.03 | 35.09 | 35.08 | 2019/07/15 | 1398/04/24 |
| 35.08 | 35.08 | 35.13 | 35.12 | 2019/07/12 | 1398/04/21 |
| 35.18 | 35.09 | 35.19 | 35.09 | 2019/07/11 | 1398/04/20 |
| 35.14 | 35.11 | 35.18 | 35.11 | 2019/07/10 | 1398/04/19 |
| 35.11 | 35.11 | 35.21 | 35.15 | 2019/07/09 | 1398/04/18 |
| 35.06 | 35.06 | 35.21 | 35.21 | 2019/07/08 | 1398/04/17 |
| 35.18 | 35.09 | 35.18 | 35.09 | 2019/07/06 | 1398/04/15 |
| 35.17 | 35.17 | 35.17 | 35.17 | 2019/07/05 | 1398/04/14 |
| 35.10 | 35.10 | 35.18 | 35.18 | 2019/07/04 | 1398/04/13 |
| 35.07 | 35.07 | 35.18 | 35.18 | 2019/07/03 | 1398/04/12 |
| 35.09 | 35.08 | 35.17 | 35.08 | 2019/07/02 | 1398/04/11 |
| 35.14 | 34.95 | 35.17 | 35.17 | 2019/07/01 | 1398/04/10 |
| 35.24 | 35.21 | 35.24 | 35.24 | 2019/06/29 | 1398/04/08 |
| 35.21 | 35.21 | 35.21 | 35.21 | 2019/06/28 | 1398/04/07 |
| 35.15 | 35.14 | 35.21 | 35.17 | 2019/06/27 | 1398/04/06 |
| 35.15 | 35.11 | 35.15 | 35.14 | 2019/06/26 | 1398/04/05 |
| 35.12 | 35.06 | 35.14 | 35.14 | 2019/06/25 | 1398/04/04 |
| 35.16 | 35.09 | 35.18 | 35.18 | 2019/06/24 | 1398/04/03 |
| 35.21 | 35.21 | 35.21 | 35.21 | 2019/06/22 | 1398/04/01 |
| 35.31 | 35.31 | 35.31 | 35.31 | 2019/06/21 | 1398/03/31 |
| 35.33 | 35.27 | 35.33 | 35.32 | 2019/06/19 | 1398/03/29 |
| 35.32 | 35.24 | 35.33 | 35.30 | 2019/06/18 | 1398/03/28 |
| 35.28 | 35.28 | 35.28 | 35.28 | 2019/06/17 | 1398/03/27 |
| 35.27 | 35.25 | 35.28 | 35.25 | 2019/06/15 | 1398/03/25 |