دلار / پزو اوروئوگه
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
37.77 | 37.72 | 37.80 | 37.80 | 2019/12/06 | 1398/09/15 |
37.61 | 37.61 | 37.81 | 37.80 | 2019/12/05 | 1398/09/14 |
37.65 | 37.60 | 37.79 | 37.79 | 2019/12/04 | 1398/09/13 |
37.80 | 37.60 | 37.83 | 37.67 | 2019/12/03 | 1398/09/12 |
37.98 | 37.83 | 37.99 | 37.83 | 2019/12/02 | 1398/09/11 |
37.99 | 37.72 | 37.99 | 37.99 | 2019/11/29 | 1398/09/08 |
38.02 | 37.89 | 38.05 | 37.89 | 2019/11/28 | 1398/09/07 |
37.77 | 37.77 | 38.02 | 37.89 | 2019/11/27 | 1398/09/06 |
37.89 | 37.79 | 37.89 | 37.79 | 2019/11/26 | 1398/09/05 |
37.72 | 37.72 | 37.80 | 37.76 | 2019/11/25 | 1398/09/04 |
37.73 | 37.73 | 37.73 | 37.73 | 2019/11/23 | 1398/09/02 |
37.74 | 37.65 | 37.77 | 37.77 | 2019/11/22 | 1398/09/01 |
37.65 | 37.65 | 37.70 | 37.68 | 2019/11/21 | 1398/08/30 |
37.64 | 37.61 | 37.70 | 37.70 | 2019/11/20 | 1398/08/29 |
37.63 | 37.63 | 37.65 | 37.65 | 2019/11/19 | 1398/08/28 |
37.65 | 37.65 | 37.65 | 37.65 | 2019/11/16 | 1398/08/25 |
37.56 | 37.56 | 37.66 | 37.64 | 2019/11/15 | 1398/08/24 |
37.52 | 37.52 | 37.57 | 37.57 | 2019/11/14 | 1398/08/23 |
37.48 | 37.48 | 37.55 | 37.55 | 2019/11/13 | 1398/08/22 |
37.47 | 37.46 | 37.47 | 37.46 | 2019/11/12 | 1398/08/21 |
37.40 | 37.40 | 37.49 | 37.48 | 2019/11/11 | 1398/08/20 |
37.43 | 37.42 | 37.43 | 37.42 | 2019/11/08 | 1398/08/17 |
37.34 | 37.30 | 37.45 | 37.45 | 2019/11/07 | 1398/08/16 |
37.35 | 37.25 | 37.47 | 37.47 | 2019/11/06 | 1398/08/15 |
37.40 | 37.25 | 37.40 | 37.25 | 2019/11/05 | 1398/08/14 |