شاخص یاب

دلار / پزو اوروئوگه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30.7270 30.7270 31.25 30.8380 2018/07/16 1397/04/25 1397-04-25
30.7820 30.7820 31.28 31.28 2018/07/13 1397/04/22 1397-04-22
31.0010 30.7930 31.38 31.21 2018/07/12 1397/04/21 1397-04-21
30.9370 30.9370 31.35 31.32 2018/07/11 1397/04/20 1397-04-20
30.9320 30.9320 31.43 31.43 2018/07/10 1397/04/19 1397-04-19
30.8260 30.8260 31.28 31.28 2018/07/09 1397/04/18 1397-04-18
31.0860 30.9450 31.36 31.36 2018/07/06 1397/04/15 1397-04-15
31.0430 31.0430 31.51 31.51 2018/07/05 1397/04/14 1397-04-14
30.9260 30.9260 31.52 31.52 2018/07/04 1397/04/13 1397-04-13
30.8050 30.8050 31.37 31.37 2018/07/03 1397/04/12 1397-04-12
30.78 30.78 31.21 31.21 2018/07/02 1397/04/11 1397-04-11
30.8120 30.8120 31.28 31.28 2018/06/29 1397/04/08 1397-04-08
31.0810 30.7470 31.50 31.16 2018/06/28 1397/04/07 1397-04-07
31.0070 30.8970 31.42 31.31 2018/06/27 1397/04/06 1397-04-06
31.0380 31.0380 31.45 31.37 2018/06/26 1397/04/05 1397-04-05
31.1730 31.1280 31.54 31.54 2018/06/25 1397/04/04 1397-04-04
30.8770 30.8770 31.63 31.63 2018/06/22 1397/04/01 1397-04-01
31.0120 31.0120 31.48 31.48 2018/06/21 1397/03/31 1397-03-31
31.0090 31.0090 31.48 31.48 2018/06/20 1397/03/30 1397-03-30
30.9980 30.9980 31.53 31.53 2018/06/19 1397/03/29 1397-03-29
30.7980 30.7980 31.44 31.44 2018/06/18 1397/03/28 1397-03-28
31.5140 30.8140 31.93 31.23 2018/06/15 1397/03/25 1397-03-25
30.6890 30.6890 31.22 31.22 2018/06/14 1397/03/24 1397-03-24
30.8950 30.8950 31.31 31.21 2018/06/13 1397/03/23 1397-03-23
31.28 30.7920 31.28 31.19 2018/06/12 1397/03/22 1397-03-22

نمودار جامع تحولات سالانه شاخص دلار / پزو اوروئوگه