دلار / پزو اوروئوگه

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
30.7270	30.7270	31.25	30.8380	2018/07/16	1397/04/25	1397-04-25
30.7820	30.7820	31.28	31.28	2018/07/13	1397/04/22	1397-04-22
31.0010	30.7930	31.38	31.21	2018/07/12	1397/04/21	1397-04-21
30.9370	30.9370	31.35	31.32	2018/07/11	1397/04/20	1397-04-20
30.9320	30.9320	31.43	31.43	2018/07/10	1397/04/19	1397-04-19
30.8260	30.8260	31.28	31.28	2018/07/09	1397/04/18	1397-04-18
31.0860	30.9450	31.36	31.36	2018/07/06	1397/04/15	1397-04-15
31.0430	31.0430	31.51	31.51	2018/07/05	1397/04/14	1397-04-14
30.9260	30.9260	31.52	31.52	2018/07/04	1397/04/13	1397-04-13
30.8050	30.8050	31.37	31.37	2018/07/03	1397/04/12	1397-04-12
30.78	30.78	31.21	31.21	2018/07/02	1397/04/11	1397-04-11
30.8120	30.8120	31.28	31.28	2018/06/29	1397/04/08	1397-04-08
31.0810	30.7470	31.50	31.16	2018/06/28	1397/04/07	1397-04-07
31.0070	30.8970	31.42	31.31	2018/06/27	1397/04/06	1397-04-06
31.0380	31.0380	31.45	31.37	2018/06/26	1397/04/05	1397-04-05
31.1730	31.1280	31.54	31.54	2018/06/25	1397/04/04	1397-04-04
30.8770	30.8770	31.63	31.63	2018/06/22	1397/04/01	1397-04-01
31.0120	31.0120	31.48	31.48	2018/06/21	1397/03/31	1397-03-31
31.0090	31.0090	31.48	31.48	2018/06/20	1397/03/30	1397-03-30
30.9980	30.9980	31.53	31.53	2018/06/19	1397/03/29	1397-03-29
30.7980	30.7980	31.44	31.44	2018/06/18	1397/03/28	1397-03-28
31.5140	30.8140	31.93	31.23	2018/06/15	1397/03/25	1397-03-25
30.6890	30.6890	31.22	31.22	2018/06/14	1397/03/24	1397-03-24
30.8950	30.8950	31.31	31.21	2018/06/13	1397/03/23	1397-03-23
31.28	30.7920	31.28	31.19	2018/06/12	1397/03/22	1397-03-22

نمودار جامع تحولات سالانه شاخص دلار / پزو اوروئوگه