دلار / پزو اوروئوگه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30.9280 30.7650 31.34 31.18 2018/05/24 1397/03/03 1397-03-03
30.9660 30.9660 31.38 31.34 2018/05/23 1397/03/02 1397-03-02
30.5490 30.5490 31.31 31.31 2018/05/22 1397/03/01 1397-03-01
30.2320 30.2320 31.07 31.07 2018/05/21 1397/02/31 1397-02-31
30.6530 30.2580 30.67 30.67 2018/05/18 1397/02/28 1397-02-28
30.47 29.9870 31.06 31.06 2018/05/17 1397/02/27 1397-02-27
29.9740 29.9740 30.38 30.38 2018/05/16 1397/02/26 1397-02-26
29.92 29.6580 30.05 30.04 2018/05/15 1397/02/25 1397-02-25
29.4770 29.4770 29.5210 29.5210 2018/05/14 1397/02/24 1397-02-24
28.4860 28.4860 29.5370 28.89 2018/05/11 1397/02/21 1397-02-21
28.6140 28.6140 29.02 28.98 2018/05/10 1397/02/20 1397-02-20
28.6870 28.6870 28.95 28.95 2018/05/09 1397/02/19 1397-02-19
28.6340 28.6340 29.08 29.08 2018/05/08 1397/02/18 1397-02-18
28.4510 28.4510 29.07 29.07 2018/05/07 1397/02/17 1397-02-17
28.1080 28.1080 28.88 28.88 2018/05/04 1397/02/14 1397-02-14
28.2340 28.1330 28.64 28.53 2018/05/03 1397/02/13 1397-02-13
28.1830 28.1830 28.58 28.51 2018/05/02 1397/02/12 1397-02-12
27.9750 27.9750 28.41 28.41 2018/05/01 1397/02/11 1397-02-11
27.8080 27.8080 28.35 28.35 2018/04/30 1397/02/10 1397-02-10
27.9740 27.9740 28.37 28.29 2018/04/27 1397/02/07 1397-02-07
27.7550 27.7550 28.20 28.20 2018/04/26 1397/02/06 1397-02-06
27.6090 27.6090 28.07 28.07 2018/04/25 1397/02/05 1397-02-05
27.7860 27.7860 28.18 28.06 2018/04/24 1397/02/04 1397-02-04
27.7250 27.7250 28.14 28.14 2018/04/23 1397/02/03 1397-02-03
27.8430 27.8430 28.23 28.19 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / پزو اوروئوگه