شاخص یاب

دلار / پزو اوروئوگه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
32.4720 32.4720 33.05 33.05 2018/09/18 1397/06/27 1397-06-27
32.5490 32.5490 32.92 32.92 2018/09/17 1397/06/26 1397-06-26
32.16 32.16 32.75 32.75 2018/09/14 1397/06/23 1397-06-23
32.61 32.0710 32.75 32.75 2018/09/13 1397/06/22 1397-06-22
31.8580 31.8580 32.28 32.19 2018/09/12 1397/06/21 1397-06-21
31.98 31.8850 32.39 32.30 2018/09/11 1397/06/20 1397-06-20
32.5020 32.0440 32.5020 32.46 2018/09/10 1397/06/19 1397-06-19
31.9710 31.9710 32.77 32.77 2018/09/07 1397/06/16 1397-06-16
31.8340 31.8340 32.36 32.36 2018/09/06 1397/06/15 1397-06-15
31.6230 31.6230 32.36 32.36 2018/09/05 1397/06/14 1397-06-14
31.7040 31.7040 32.13 32.13 2018/09/04 1397/06/13 1397-06-13
31.6860 31.6860 32.12 32.12 2018/09/03 1397/06/12 1397-06-12
31.5180 31.5150 31.93 31.93 2018/08/31 1397/06/09 1397-06-09
31.1560 31.1560 31.85 31.85 2018/08/30 1397/06/08 1397-06-08
31.83 31.30 31.84 31.72 2018/08/29 1397/06/07 1397-06-07
31.1960 31.1960 31.83 31.4170 2018/08/28 1397/06/06 1397-06-06
31.1640 31.1640 31.81 31.81 2018/08/27 1397/06/05 1397-06-05
31.2140 31.2140 31.22 31.2190 2018/08/25 1397/06/03 1397-06-03
31.4550 31.2150 31.87 31.2210 2018/08/24 1397/06/02 1397-06-02
31.2130 31.2130 31.78 31.78 2018/08/23 1397/06/01 1397-06-01
31.50 30.9320 31.61 31.61 2018/08/22 1397/05/31 1397-05-31
30.73 30.73 31.50 31.0790 2018/08/21 1397/05/30 1397-05-30
30.7740 30.7740 31.47 31.47 2018/08/17 1397/05/26 1397-05-26
30.8490 30.8490 31.27 31.21 2018/08/16 1397/05/25 1397-05-25
30.7890 30.7890 31.35 31.35 2018/08/15 1397/05/24 1397-05-24

نمودار جامع تحولات سالانه شاخص دلار / پزو اوروئوگه