دلار / پزو اوروئوگه

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
32.0510	32.0510	32.55	32.38	2018/11/20	1397/08/29	1397-08-29
31.9590	31.9590	32.55	32.55	2018/11/19	1397/08/28	1397-08-28
32.65	32.65	32.65	32.65	2018/11/18	1397/08/27	1397-08-27
32.0630	32.0630	32.65	32.22	2018/11/16	1397/08/25	1397-08-25
31.94	31.94	32.59	32.59	2018/11/15	1397/08/24	1397-08-24
31.8880	31.8880	32.53	32.51	2018/11/14	1397/08/23	1397-08-23
32.23	32.0310	32.59	32.46	2018/11/13	1397/08/22	1397-08-22
32.2740	32.1190	32.70	32.55	2018/11/12	1397/08/21	1397-08-21
32.3770	32.3770	32.68	32.63	2018/11/09	1397/08/18	1397-08-18
32.4130	32.4130	32.71	32.68	2018/11/08	1397/08/17	1397-08-17
32.1320	32.1320	32.73	32.70	2018/11/07	1397/08/16	1397-08-16
32.1850	32.1850	32.74	32.72	2018/11/06	1397/08/15	1397-08-15
32.3660	32.3660	32.78	32.74	2018/11/05	1397/08/14	1397-08-14
32.2720	32.2720	32.71	32.64	2018/11/02	1397/08/11	1397-08-11
32.3110	32.3110	32.76	32.71	2018/11/01	1397/08/10	1397-08-10
32.3590	32.3590	32.76	32.76	2018/10/31	1397/08/09	1397-08-09
32.4090	32.3310	32.76	32.76	2018/10/30	1397/08/08	1397-08-08
32.2160	32.2160	32.2490	32.2490	2018/10/29	1397/08/07	1397-08-07
32.4260	32.4260	32.85	32.81	2018/10/26	1397/08/04	1397-08-04
32.2880	32.2880	32.77	32.77	2018/10/25	1397/08/03	1397-08-03
32.3650	32.3650	32.79	32.69	2018/10/24	1397/08/02	1397-08-02
32.38	32.38	32.81	32.81	2018/10/23	1397/08/01	1397-08-01
32.1240	32.1240	32.69	32.69	2018/10/22	1397/07/30	1397-07-30
32.5160	32.5160	32.94	32.68	2018/10/19	1397/07/27	1397-07-27
32.5970	32.5970	33.01	32.76	2018/10/18	1397/07/26	1397-07-26

نمودار جامع تحولات سالانه شاخص دلار / پزو اوروئوگه