کالایاب
شاخص یاب

دلار / پزو اوروئوگه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
35.07 35.03 35.13 35.09 2019/07/16 1398/04/25 1398-04-25
35.07 35.03 35.09 35.08 2019/07/15 1398/04/24 1398-04-24
35.08 35.08 35.13 35.12 2019/07/12 1398/04/21 1398-04-21
35.18 35.09 35.19 35.09 2019/07/11 1398/04/20 1398-04-20
35.14 35.11 35.18 35.11 2019/07/10 1398/04/19 1398-04-19
35.11 35.11 35.21 35.15 2019/07/09 1398/04/18 1398-04-18
35.06 35.06 35.21 35.21 2019/07/08 1398/04/17 1398-04-17
35.18 35.09 35.18 35.09 2019/07/06 1398/04/15 1398-04-15
35.17 35.17 35.17 35.17 2019/07/05 1398/04/14 1398-04-14
35.10 35.10 35.18 35.18 2019/07/04 1398/04/13 1398-04-13
35.07 35.07 35.18 35.18 2019/07/03 1398/04/12 1398-04-12
35.09 35.08 35.17 35.08 2019/07/02 1398/04/11 1398-04-11
35.14 34.95 35.17 35.17 2019/07/01 1398/04/10 1398-04-10
35.24 35.21 35.24 35.24 2019/06/29 1398/04/08 1398-04-08
35.21 35.21 35.21 35.21 2019/06/28 1398/04/07 1398-04-07
35.15 35.14 35.21 35.17 2019/06/27 1398/04/06 1398-04-06
35.15 35.11 35.15 35.14 2019/06/26 1398/04/05 1398-04-05
35.12 35.06 35.14 35.14 2019/06/25 1398/04/04 1398-04-04
35.16 35.09 35.18 35.18 2019/06/24 1398/04/03 1398-04-03
35.21 35.21 35.21 35.21 2019/06/22 1398/04/01 1398-04-01
35.31 35.31 35.31 35.31 2019/06/21 1398/03/31 1398-03-31
35.33 35.27 35.33 35.32 2019/06/19 1398/03/29 1398-03-29
35.32 35.24 35.33 35.30 2019/06/18 1398/03/28 1398-03-28
35.28 35.28 35.28 35.28 2019/06/17 1398/03/27 1398-03-27
35.27 35.25 35.28 35.25 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص دلار / پزو اوروئوگه