شاخص یاب

دلار / دلار تایوان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30.8650 30.7580 30.9420 30.8730 2018/11/14 1397/08/23 1397-08-23
30.9150 30.80 30.9390 30.8740 2018/11/13 1397/08/22 1397-08-22
30.7810 30.7740 30.9140 30.9020 2018/11/12 1397/08/21 1397-08-21
30.7850 30.7720 30.7890 30.7740 2018/11/10 1397/08/19 1397-08-19
30.6820 30.6040 30.7940 30.7860 2018/11/09 1397/08/18 1397-08-18
30.5910 30.5560 30.72 30.6810 2018/11/08 1397/08/17 1397-08-17
30.7680 30.5590 30.7840 30.5870 2018/11/07 1397/08/16 1397-08-16
30.7150 30.6790 30.7890 30.7730 2018/11/06 1397/08/15 1397-08-15
30.5890 30.5880 30.7390 30.7020 2018/11/05 1397/08/14 1397-08-14
30.5890 30.5890 30.5960 30.5960 2018/11/03 1397/08/12 1397-08-12
30.73 30.3640 30.8020 30.5960 2018/11/02 1397/08/11 1397-08-11
30.9330 30.7080 30.9460 30.7270 2018/11/01 1397/08/10 1397-08-10
30.9450 30.8530 30.9750 30.9320 2018/10/31 1397/08/09 1397-08-09
30.9920 30.9080 30.9930 30.9440 2018/10/30 1397/08/08 1397-08-08
30.9650 30.94 30.9990 30.9960 2018/10/29 1397/08/07 1397-08-07
30.9630 30.9630 30.9770 30.9630 2018/10/27 1397/08/05 1397-08-05
30.9510 30.88 31.0410 30.9620 2018/10/26 1397/08/04 1397-08-04
30.9810 30.9030 31.0170 30.9580 2018/10/25 1397/08/03 1397-08-03
30.9350 30.8530 31.0050 30.9780 2018/10/24 1397/08/02 1397-08-02
30.93 30.8360 30.9990 30.97 2018/10/23 1397/08/01 1397-08-01
30.8850 30.82 30.9920 30.9290 2018/10/22 1397/07/30 1397-07-30
30.8820 30.8820 30.8820 30.8820 2018/10/21 1397/07/29 1397-07-29
30.8870 30.8870 30.8870 30.8870 2018/10/20 1397/07/28 1397-07-28
30.9920 30.8540 31.0080 30.9170 2018/10/19 1397/07/27 1397-07-27
30.8680 30.8010 31.0140 30.9970 2018/10/18 1397/07/26 1397-07-26

نمودار جامع تحولات سالانه شاخص دلار / دلار تایوان