شاخص یاب

دلار / دلار تایوان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30.8530 30.8210 30.9020 30.8840 2019/01/21 1397/11/01 1397-11-01
30.8610 30.8580 30.8610 30.8580 2019/01/20 1397/10/30 1397-10-30
30.8630 30.85 30.8630 30.8510 2019/01/19 1397/10/29 1397-10-29
30.8210 30.8040 30.8640 30.86 2019/01/18 1397/10/28 1397-10-28
30.80 30.7650 30.8710 30.8130 2019/01/17 1397/10/27 1397-10-27
30.8310 30.7930 30.8650 30.8090 2019/01/16 1397/10/26 1397-10-26
30.8470 30.7880 30.8640 30.8160 2019/01/15 1397/10/25 1397-10-25
30.78 30.7750 30.8860 30.8360 2019/01/14 1397/10/24 1397-10-24
30.79 30.7860 30.79 30.7860 2019/01/13 1397/10/23 1397-10-23
30.7810 30.7810 30.7940 30.7880 2019/01/12 1397/10/22 1397-10-22
30.7670 30.6750 30.8170 30.7850 2019/01/11 1397/10/21 1397-10-21
30.7450 30.7360 30.8240 30.7720 2019/01/10 1397/10/20 1397-10-20
30.8530 30.73 30.8790 30.7480 2019/01/09 1397/10/19 1397-10-19
30.81 30.76 30.8840 30.8420 2019/01/08 1397/10/18 1397-10-18
30.7830 30.7420 30.8340 30.8060 2019/01/07 1397/10/17 1397-10-17
30.7840 30.7840 30.7840 30.7840 2019/01/06 1397/10/16 1397-10-16
30.7750 30.7730 30.7880 30.7870 2019/01/05 1397/10/15 1397-10-15
30.9010 30.7660 30.9070 30.7780 2019/01/04 1397/10/14 1397-10-14
30.7520 30.7520 30.9480 30.8910 2019/01/03 1397/10/13 1397-10-13
30.5440 30.4830 30.7970 30.7490 2019/01/02 1397/10/12 1397-10-12
30.5890 30.5330 30.6090 30.5330 2019/01/01 1397/10/11 1397-10-11
30.5460 30.4410 30.6150 30.5910 2018/12/31 1397/10/10 1397-10-10
30.5330 30.4550 30.56 30.5530 2018/12/29 1397/10/08 1397-10-08
30.7760 30.5140 30.7890 30.5340 2018/12/28 1397/10/07 1397-10-07
30.83 30.7460 30.84 30.7730 2018/12/27 1397/10/06 1397-10-06

نمودار جامع تحولات سالانه شاخص دلار / دلار تایوان