شاخص یاب

دلار / دلار تایوان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30.7930 30.7650 30.82 30.80 2018/09/18 1397/06/27 1397-06-27
30.78 30.7540 30.8220 30.80 2018/09/17 1397/06/26 1397-06-26
30.7570 30.7570 30.7570 30.7570 2018/09/16 1397/06/25 1397-06-25
30.7940 30.7440 30.7940 30.7440 2018/09/15 1397/06/24 1397-06-24
30.75 30.6950 30.7940 30.7840 2018/09/14 1397/06/23 1397-06-23
30.71 30.71 30.8130 30.7580 2018/09/13 1397/06/22 1397-06-22
30.7980 30.74 30.8440 30.7930 2018/09/12 1397/06/21 1397-06-21
30.8320 30.7570 30.8540 30.7990 2018/09/11 1397/06/20 1397-06-20
30.8050 30.7810 30.85 30.8370 2018/09/10 1397/06/19 1397-06-19
30.8080 30.8010 30.8170 30.8030 2018/09/08 1397/06/17 1397-06-17
30.76 30.7370 30.8130 30.8050 2018/09/07 1397/06/16 1397-06-16
30.7750 30.6990 30.8120 30.77 2018/09/06 1397/06/15 1397-06-15
30.7480 30.7120 30.8370 30.7780 2018/09/05 1397/06/14 1397-06-14
30.7190 30.68 30.8220 30.7410 2018/09/04 1397/06/13 1397-06-13
30.6690 30.6390 30.7550 30.7160 2018/09/03 1397/06/12 1397-06-12
30.6780 30.6780 30.6780 30.6780 2018/09/02 1397/06/11 1397-06-11
30.6680 30.6350 30.6780 30.6710 2018/09/01 1397/06/10 1397-06-10
30.7330 30.6490 30.7490 30.6930 2018/08/31 1397/06/09 1397-06-09
30.6920 30.6050 30.7420 30.7420 2018/08/30 1397/06/08 1397-06-08
30.69 30.58 30.7270 30.6750 2018/08/29 1397/06/07 1397-06-07
30.67 30.6310 30.73 30.6780 2018/08/28 1397/06/06 1397-06-06
30.66 30.6470 30.7410 30.6650 2018/08/27 1397/06/05 1397-06-05
30.6470 30.6470 30.6470 30.6470 2018/08/26 1397/06/04 1397-06-04
30.6610 30.6470 30.68 30.66 2018/08/25 1397/06/03 1397-06-03
30.8230 30.6370 30.8590 30.6650 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / دلار تایوان