شاخص یاب

دلار / دلار تایوان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30.5660 30.4940 30.5980 30.5410 2018/07/16 1397/04/25 1397-04-25
30.5650 30.5650 30.5650 30.5650 2018/07/14 1397/04/23 1397-04-23
30.5010 30.4650 30.6770 30.5730 2018/07/13 1397/04/22 1397-04-22
30.6380 30.4480 30.6670 30.4890 2018/07/12 1397/04/21 1397-04-21
30.3630 30.2790 30.6660 30.6290 2018/07/11 1397/04/20 1397-04-20
30.3130 30.2880 30.4480 30.3650 2018/07/10 1397/04/19 1397-04-19
30.3240 30.3130 30.3670 30.3160 2018/07/09 1397/04/18 1397-04-18
30.4250 30.4210 30.4480 30.4280 2018/07/07 1397/04/16 1397-04-16
30.5140 30.4230 30.5560 30.4240 2018/07/06 1397/04/15 1397-04-15
30.4970 30.48 30.5880 30.5120 2018/07/05 1397/04/14 1397-04-14
30.5560 30.44 30.56 30.4940 2018/07/04 1397/04/13 1397-04-13
30.5550 30.4880 30.6670 30.5590 2018/07/03 1397/04/12 1397-04-12
30.4930 30.3850 30.6070 30.5550 2018/07/02 1397/04/11 1397-04-11
30.45 30.4360 30.4650 30.4640 2018/06/30 1397/04/09 1397-04-09
30.57 30.3820 30.61 30.4630 2018/06/29 1397/04/08 1397-04-08
30.5110 30.4810 30.6230 30.5810 2018/06/28 1397/04/07 1397-04-07
30.40 30.3550 30.5550 30.5530 2018/06/27 1397/04/06 1397-04-06
30.3980 30.29 30.4880 30.40 2018/06/26 1397/04/05 1397-04-05
30.30 30.2990 30.4220 30.4010 2018/06/25 1397/04/04 1397-04-04
30.2990 30.2850 30.31 30.2980 2018/06/23 1397/04/02 1397-04-02
30.3170 30.2070 30.38 30.2880 2018/06/22 1397/04/01 1397-04-01
30.1730 30.1340 30.4270 30.3060 2018/06/21 1397/03/31 1397-03-31
30.1540 30.1140 30.2450 30.1720 2018/06/20 1397/03/30 1397-03-30
30.16 30.0870 30.2830 30.1540 2018/06/19 1397/03/29 1397-03-29
29.1450 29.1450 30.1970 30.1730 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / دلار تایوان