کالایاب
شاخص یاب

دلار / دلار تایوان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
31.4150 31.3560 31.52 31.4460 2019/05/21 1398/02/31 1398-02-31
31.2820 31.2650 31.4670 31.4240 2019/05/20 1398/02/30 1398-02-30
31.3660 31.3660 31.3660 31.3660 2019/05/19 1398/02/29 1398-02-29
31.3770 31.3610 31.3830 31.3630 2019/05/18 1398/02/28 1398-02-28
31.2040 31.1450 31.4090 31.3670 2019/05/17 1398/02/27 1398-02-27
31.0690 31.0530 31.2190 31.2060 2019/05/16 1398/02/26 1398-02-26
31.1280 31.0550 31.1660 31.0830 2019/05/15 1398/02/25 1398-02-25
31.1010 31.0790 31.1780 31.1370 2019/05/14 1398/02/24 1398-02-24
30.9390 30.9380 31.1950 31.10 2019/05/13 1398/02/23 1398-02-23
30.9370 30.9370 30.9370 30.9370 2019/05/12 1398/02/22 1398-02-22
30.9230 30.9230 30.9490 30.9380 2019/05/11 1398/02/21 1398-02-21
30.9630 30.9140 31.0190 30.9320 2019/05/10 1398/02/20 1398-02-20
30.9410 30.9170 31.0430 30.9670 2019/05/09 1398/02/19 1398-02-19
30.9270 30.90 30.9560 30.9480 2019/05/08 1398/02/18 1398-02-18
30.9030 30.8970 30.9350 30.8990 2019/05/07 1398/02/17 1398-02-17
30.86 30.86 30.9490 30.9010 2019/05/06 1398/02/16 1398-02-16
30.86 30.8530 30.8740 30.8570 2019/05/04 1398/02/14 1398-02-14
30.9170 30.8550 30.9250 30.8570 2019/05/03 1398/02/13 1398-02-13
30.9070 30.8670 30.9320 30.8990 2019/05/02 1398/02/12 1398-02-12
30.8870 30.8570 30.9280 30.9110 2019/05/01 1398/02/11 1398-02-11
30.8930 30.8650 30.96 30.8840 2019/04/30 1398/02/10 1398-02-10
30.88 30.87 30.9280 30.89 2019/04/29 1398/02/09 1398-02-09
30.9040 30.9020 30.9160 30.9020 2019/04/27 1398/02/07 1398-02-07
30.91 30.8660 30.94 30.9120 2019/04/26 1398/02/06 1398-02-06
30.9110 30.8780 30.9870 30.9110 2019/04/25 1398/02/05 1398-02-05

نمودار جامع تحولات سالانه شاخص دلار / دلار تایوان