دلار / دلار تایوان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
29.9650 29.8940 29.9860 29.9510 2018/05/24 1397/03/03 1397-03-03
29.8670 29.7960 30.0140 29.9860 2018/05/23 1397/03/02 1397-03-02
29.9160 29.8330 29.9610 29.8550 2018/05/22 1397/03/01 1397-03-01
29.9320 29.8760 30.0270 29.9170 2018/05/21 1397/02/31 1397-02-31
29.9340 29.93 29.9440 29.93 2018/05/19 1397/02/29 1397-02-29
29.95 29.8860 29.97 29.93 2018/05/18 1397/02/28 1397-02-28
29.8050 29.8050 29.9450 29.9450 2018/05/17 1397/02/27 1397-02-27
29.9010 29.8440 29.9090 29.8830 2018/05/16 1397/02/26 1397-02-26
29.7330 29.7220 29.9260 29.92 2018/05/15 1397/02/25 1397-02-25
29.6690 29.6680 29.7650 29.7480 2018/05/14 1397/02/24 1397-02-24
29.7460 29.7460 29.7470 29.7470 2018/05/12 1397/02/22 1397-02-22
29.7140 29.62 29.8170 29.7380 2018/05/11 1397/02/21 1397-02-21
29.9370 29.7050 29.96 29.7240 2018/05/10 1397/02/20 1397-02-20
29.7880 29.7880 29.9550 29.9270 2018/05/09 1397/02/19 1397-02-19
29.79 29.7690 29.7950 29.7710 2018/05/08 1397/02/18 1397-02-18
29.6730 29.6680 29.8550 29.7970 2018/05/07 1397/02/17 1397-02-17
29.6740 29.66 29.6750 29.6740 2018/05/05 1397/02/15 1397-02-15
29.6720 29.6280 29.7380 29.6620 2018/05/04 1397/02/14 1397-02-14
29.7590 29.4570 29.7980 29.6730 2018/05/03 1397/02/13 1397-02-13
29.6760 29.6220 29.8610 29.7550 2018/05/02 1397/02/12 1397-02-12
29.6250 29.6050 29.70 29.6790 2018/05/01 1397/02/11 1397-02-11
29.5410 29.5190 29.6320 29.6220 2018/04/30 1397/02/10 1397-02-10
29.55 29.5360 29.55 29.54 2018/04/28 1397/02/08 1397-02-08
29.6550 29.5280 29.7120 29.5390 2018/04/27 1397/02/07 1397-02-07
29.67 29.6250 29.7230 29.6610 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص دلار / دلار تایوان