شاخص یاب

دلار / دلار ترینیداد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.6475 6.6121 6.6475 6.6121 2018/07/18 1397/04/27 1397-04-27
6.6158 6.6091 6.6158 6.6091 2018/07/17 1397/04/26 1397-04-26
6.5805 6.5805 6.5951 6.5951 2018/07/16 1397/04/25 1397-04-25
6.6099 6.6085 6.6099 6.6085 2018/07/13 1397/04/22 1397-04-22
6.6328 6.6159 6.6328 6.6171 2018/07/12 1397/04/21 1397-04-21
6.5978 6.5978 6.6293 6.6293 2018/07/11 1397/04/20 1397-04-20
6.6227 6.6111 6.6227 6.6173 2018/07/10 1397/04/19 1397-04-19
6.5851 6.5851 6.6103 6.5859 2018/07/09 1397/04/18 1397-04-18
6.6093 6.6078 6.6104 6.6089 2018/07/06 1397/04/15 1397-04-15
6.6003 6.6003 6.6095 6.6095 2018/07/05 1397/04/14 1397-04-14
6.6041 6.6041 6.6129 6.6127 2018/07/04 1397/04/13 1397-04-13
6.6124 6.6101 6.6124 6.6101 2018/07/03 1397/04/12 1397-04-12
6.5901 6.5901 6.6003 6.6003 2018/07/02 1397/04/11 1397-04-11
6.6069 6.6069 6.6069 6.6069 2018/07/01 1397/04/10 1397-04-10
6.6070 6.6069 6.6070 6.6070 2018/06/30 1397/04/09 1397-04-09
6.6125 6.6069 6.6267 6.6069 2018/06/29 1397/04/08 1397-04-08
6.6125 6.6125 6.6521 6.6126 2018/06/28 1397/04/07 1397-04-07
6.6235 6.6125 6.6235 6.6127 2018/06/27 1397/04/06 1397-04-06
6.5832 6.5831 6.6135 6.6135 2018/06/26 1397/04/05 1397-04-05
6.6012 6.6012 6.6017 6.6017 2018/06/25 1397/04/04 1397-04-04
6.5719 6.5719 6.6103 6.6103 2018/06/22 1397/04/01 1397-04-01
6.6006 6.6005 6.6111 6.6111 2018/06/21 1397/03/31 1397-03-31
6.5899 6.5899 6.6107 6.6107 2018/06/20 1397/03/30 1397-03-30
6.6034 6.6033 6.6115 6.6115 2018/06/19 1397/03/29 1397-03-29
6.6113 6.6109 6.6113 6.6109 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / دلار ترینیداد