شاخص یاب

دلار / دلار ترینیداد

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.6206 6.6145 6.6206 6.6145 2018/09/20 1397/06/29 1397-06-29
6.6144 6.6113 6.6144 6.6113 2018/09/19 1397/06/28 1397-06-28
6.6076 6.6075 6.6091 6.6091 2018/09/18 1397/06/27 1397-06-27
6.6562 6.6139 6.6562 6.6139 2018/09/17 1397/06/26 1397-06-26
6.6051 6.5705 6.6121 6.6121 2018/09/14 1397/06/23 1397-06-23
6.6089 6.5847 6.6091 6.6052 2018/09/13 1397/06/22 1397-06-22
6.6045 6.6045 6.6091 6.6091 2018/09/12 1397/06/21 1397-06-21
6.6008 6.6007 6.6123 6.6109 2018/09/11 1397/06/20 1397-06-20
6.6487 6.6311 6.6487 6.6311 2018/09/10 1397/06/19 1397-06-19
6.6154 6.6151 6.6179 6.6179 2018/09/07 1397/06/16 1397-06-16
6.5876 6.5875 6.6103 6.6103 2018/09/06 1397/06/15 1397-06-15
6.5952 6.5951 6.6105 6.6105 2018/09/05 1397/06/14 1397-06-14
6.6125 6.6123 6.6138 6.6137 2018/09/04 1397/06/13 1397-06-13
6.6504 6.6112 6.6504 6.6501 2018/09/03 1397/06/12 1397-06-12
6.63 6.6143 6.63 6.6143 2018/08/31 1397/06/09 1397-06-09
6.5856 6.5839 6.6049 6.6049 2018/08/30 1397/06/08 1397-06-08
6.6149 6.5985 6.6159 6.6013 2018/08/29 1397/06/07 1397-06-07
6.5694 6.5694 6.6112 6.5971 2018/08/28 1397/06/06 1397-06-06
6.5743 6.5743 6.6082 6.5839 2018/08/27 1397/06/05 1397-06-05
6.5840 6.5840 6.5859 6.5846 2018/08/25 1397/06/03 1397-06-03
6.6370 6.5848 6.6370 6.5861 2018/08/24 1397/06/02 1397-06-02
6.6135 6.6133 6.6153 6.6151 2018/08/23 1397/06/01 1397-06-01
6.5796 6.5795 6.6089 6.6089 2018/08/22 1397/05/31 1397-05-31
6.5617 6.5617 6.6107 6.6107 2018/08/21 1397/05/30 1397-05-30
6.6031 6.6031 6.6083 6.6083 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / دلار ترینیداد