شاخص یاب

دلار / لیره ترکیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5.3428 5.3233 5.4004 5.3375 2018/11/16 1397/08/25 1397-08-25
5.4666 5.3237 5.4835 5.3398 2018/11/15 1397/08/24 1397-08-24
5.4869 5.4545 5.5049 5.4664 2018/11/14 1397/08/23 1397-08-23
5.4696 5.4611 5.53 5.4876 2018/11/13 1397/08/22 1397-08-22
5.4774 5.4334 5.5161 5.4702 2018/11/12 1397/08/21 1397-08-21
5.4917 5.4615 5.5013 5.4780 2018/11/10 1397/08/19 1397-08-19
5.4644 5.4544 5.5456 5.4943 2018/11/09 1397/08/18 1397-08-18
5.3746 5.3605 5.4794 5.4639 2018/11/08 1397/08/17 1397-08-17
5.3811 5.3270 5.4175 5.3751 2018/11/07 1397/08/16 1397-08-16
5.3135 5.3083 5.3989 5.3812 2018/11/06 1397/08/15 1397-08-15
5.4341 5.3103 5.4803 5.3155 2018/11/05 1397/08/14 1397-08-14
5.4276 5.4276 5.4421 5.4421 2018/11/03 1397/08/12 1397-08-12
5.5186 5.4182 5.5329 5.4302 2018/11/02 1397/08/11 1397-08-11
5.5903 5.5126 5.6518 5.5195 2018/11/01 1397/08/10 1397-08-10
5.4742 5.4742 5.6322 5.5953 2018/10/31 1397/08/09 1397-08-09
5.5588 5.4668 5.5589 5.4760 2018/10/30 1397/08/08 1397-08-08
5.6336 5.5186 5.6336 5.5941 2018/10/29 1397/08/07 1397-08-07
5.5990 5.5939 5.6145 5.6145 2018/10/27 1397/08/05 1397-08-05
5.6446 5.5718 5.6640 5.5985 2018/10/26 1397/08/04 1397-08-04
5.7173 5.6181 5.7395 5.6445 2018/10/25 1397/08/03 1397-08-03
5.7537 5.6745 5.7807 5.7188 2018/10/24 1397/08/02 1397-08-02
5.6744 5.6706 5.8729 5.7516 2018/10/23 1397/08/01 1397-08-01
5.6642 5.6246 5.6939 5.6714 2018/10/22 1397/07/30 1397-07-30
5.6672 5.6441 5.6674 5.6573 2018/10/20 1397/07/28 1397-07-28
5.6534 5.6071 5.7005 5.6650 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه