شاخص یاب

دلار / لیره ترکیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3270 6.3142 6.4712 6.3812 2018/09/18 1397/06/27 1397-06-27
6.1867 6.1589 6.3387 6.3261 2018/09/17 1397/06/26 1397-06-26
6.1707 6.1634 6.1912 6.1912 2018/09/15 1397/06/24 1397-06-24
6.0904 6.03 6.1997 6.1804 2018/09/14 1397/06/23 1397-06-23
6.3482 6.0228 6.5648 6.1040 2018/09/13 1397/06/22 1397-06-22
6.4436 6.3598 6.4803 6.3776 2018/09/12 1397/06/21 1397-06-21
6.4699 6.4305 6.5004 6.4420 2018/09/11 1397/06/20 1397-06-20
6.4247 6.4089 6.5098 6.4599 2018/09/10 1397/06/19 1397-06-19
6.3928 6.3805 6.4306 6.4250 2018/09/08 1397/06/17 1397-06-17
6.5851 6.3798 6.6233 6.4052 2018/09/07 1397/06/16 1397-06-16
6.5968 6.5562 6.6537 6.5858 2018/09/06 1397/06/15 1397-06-15
6.7083 6.5745 6.7441 6.5879 2018/09/05 1397/06/14 1397-06-14
6.6509 6.6063 6.7506 6.7024 2018/09/04 1397/06/13 1397-06-13
6.5962 6.5420 6.7645 6.6453 2018/09/03 1397/06/12 1397-06-12
6.5909 6.5457 6.5964 6.5757 2018/09/01 1397/06/10 1397-06-10
6.6810 6.4169 6.8125 6.5804 2018/08/31 1397/06/09 1397-06-09
6.4742 6.4488 6.8486 6.6774 2018/08/30 1397/06/08 1397-06-08
6.2957 6.2478 6.4955 6.4721 2018/08/29 1397/06/07 1397-06-07
6.1777 6.1202 6.3106 6.2970 2018/08/28 1397/06/06 1397-06-06
6.0252 5.9888 6.3244 6.1799 2018/08/27 1397/06/05 1397-06-05
6.0438 6.0169 6.0869 6.0279 2018/08/25 1397/06/03 1397-06-03
6.1533 6.0301 6.1851 6.0526 2018/08/24 1397/06/02 1397-06-02
6.0447 6.0132 6.1755 6.1555 2018/08/23 1397/06/01 1397-06-01
6.0643 6.0394 6.1418 6.0844 2018/08/22 1397/05/31 1397-05-31
6.0880 6.0746 6.1255 6.0779 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه