شاخص یاب

دلار / لیره ترکیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.8570 4.8570 4.8570 4.8570 2018/07/14 1397/04/23 1397-04-23
4.8650 4.8233 4.8755 4.8344 2018/07/13 1397/04/22 1397-04-22
4.8468 4.7885 4.9799 4.8605 2018/07/12 1397/04/21 1397-04-21
4.7154 4.7027 4.8495 4.8483 2018/07/11 1397/04/20 1397-04-20
4.6040 4.6033 4.7571 4.7152 2018/07/10 1397/04/19 1397-04-19
4.5901 4.5170 4.6067 4.6045 2018/07/09 1397/04/18 1397-04-18
4.5759 4.5719 4.5785 4.5761 2018/07/07 1397/04/16 1397-04-16
4.5934 4.5724 4.6192 4.5774 2018/07/06 1397/04/15 1397-04-15
4.6673 4.5837 4.6923 4.5940 2018/07/05 1397/04/14 1397-04-14
4.6715 4.6635 4.7227 4.6671 2018/07/04 1397/04/13 1397-04-13
4.6147 4.6120 4.6873 4.6707 2018/07/03 1397/04/12 1397-04-12
4.6234 4.5964 4.6413 4.6143 2018/07/02 1397/04/11 1397-04-11
4.5935 4.5865 4.6018 4.5891 2018/06/30 1397/04/09 1397-04-09
4.5964 4.5577 4.6123 4.5949 2018/06/29 1397/04/08 1397-04-08
4.6279 4.5792 4.6525 4.5970 2018/06/28 1397/04/07 1397-04-07
4.6118 4.5937 4.6572 4.6309 2018/06/27 1397/04/06 1397-04-06
4.6955 4.6101 4.7160 4.6101 2018/06/26 1397/04/05 1397-04-05
4.6369 4.5425 4.7234 4.6935 2018/06/25 1397/04/04 1397-04-04
4.6809 4.6771 4.6872 4.6797 2018/06/23 1397/04/02 1397-04-02
4.7313 4.6669 4.7474 4.6752 2018/06/22 1397/04/01 1397-04-01
4.7431 4.7230 4.7678 4.7327 2018/06/21 1397/03/31 1397-03-31
4.7495 4.7304 4.77 4.7430 2018/06/20 1397/03/30 1397-03-30
4.7092 4.7042 4.7748 4.7490 2018/06/19 1397/03/29 1397-03-29
4.7433 4.6816 4.7546 4.7090 2018/06/18 1397/03/28 1397-03-28
4.7314 4.7310 4.7382 4.7335 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه