دلار / لیره ترکیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.5059 4.5005 4.5998 4.5808 2018/05/21 1397/02/31 1397-02-31
4.4934 4.4926 4.4957 4.4930 2018/05/19 1397/02/29 1397-02-29
4.4622 4.4461 4.4995 4.4897 2018/05/18 1397/02/28 1397-02-28
4.4176 4.4167 4.4684 4.4613 2018/05/17 1397/02/27 1397-02-27
4.4477 4.4124 4.4990 4.4181 2018/05/16 1397/02/26 1397-02-26
4.3648 4.3512 4.4603 4.4491 2018/05/15 1397/02/25 1397-02-25
4.3248 4.3099 4.3270 4.3198 2018/05/14 1397/02/24 1397-02-24
4.3170 4.3145 4.3188 4.3188 2018/05/12 1397/02/22 1397-02-22
4.2249 4.2233 4.3193 4.3162 2018/05/11 1397/02/21 1397-02-21
4.2806 4.2215 4.3091 4.2250 2018/05/10 1397/02/20 1397-02-20
4.3295 4.2573 4.3710 4.2813 2018/05/09 1397/02/19 1397-02-19
4.2680 4.2634 4.3338 4.3280 2018/05/08 1397/02/18 1397-02-18
4.2576 4.2263 4.2731 4.2682 2018/05/07 1397/02/17 1397-02-17
4.2317 4.2289 4.2336 4.2317 2018/05/05 1397/02/15 1397-02-15
4.2164 4.2139 4.2910 4.2325 2018/05/04 1397/02/14 1397-02-14
4.1740 4.1638 4.2452 4.2174 2018/05/03 1397/02/13 1397-02-13
4.1201 4.0928 4.18 4.1742 2018/05/02 1397/02/12 1397-02-12
4.0654 4.0543 4.1249 4.1198 2018/05/01 1397/02/11 1397-02-11
4.0622 4.0311 4.0748 4.0642 2018/04/30 1397/02/10 1397-02-10
4.0419 4.0409 4.0459 4.0443 2018/04/28 1397/02/08 1397-02-08
4.0639 4.0399 4.0820 4.0423 2018/04/27 1397/02/07 1397-02-07
4.0869 4.0596 4.0919 4.0648 2018/04/26 1397/02/06 1397-02-06
4.0868 4.0568 4.1069 4.0879 2018/04/25 1397/02/05 1397-02-05
4.0860 4.0833 4.0969 4.0969 2018/04/25 1397/02/05 1397-02-05
4.1107 4.0832 4.1151 4.0845 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه