شاخص یاب

دلار / لیره ترکیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5.2853 5.2720 5.2858 5.2720 2019/02/17 1397/11/28 1397-11-28
5.2893 5.2722 5.2893 5.2725 2019/02/16 1397/11/27 1397-11-27
5.2778 5.2570 5.3112 5.2897 2019/02/15 1397/11/26 1397-11-26
5.2880 5.2670 5.3290 5.2779 2019/02/14 1397/11/25 1397-11-25
5.2541 5.2411 5.2968 5.2914 2019/02/13 1397/11/24 1397-11-24
5.2830 5.2510 5.2911 5.2531 2019/02/12 1397/11/23 1397-11-23
5.2665 5.2445 5.2914 5.2804 2019/02/11 1397/11/22 1397-11-22
5.2471 5.2471 5.2666 5.2504 2019/02/10 1397/11/21 1397-11-21
5.2508 5.2472 5.2576 5.2484 2019/02/09 1397/11/20 1397-11-20
5.2694 5.2386 5.2849 5.2522 2019/02/08 1397/11/19 1397-11-19
5.2207 5.2137 5.2968 5.2685 2019/02/07 1397/11/18 1397-11-18
5.1951 5.1951 5.2380 5.2196 2019/02/06 1397/11/17 1397-11-17
5.2210 5.1855 5.2280 5.1964 2019/02/05 1397/11/16 1397-11-16
5.2092 5.2092 5.2425 5.22 2019/02/04 1397/11/15 1397-11-15
5.2140 5.2093 5.2228 5.2093 2019/02/03 1397/11/14 1397-11-14
5.2123 5.2069 5.2131 5.21 2019/02/02 1397/11/13 1397-11-13
5.1807 5.1658 5.2315 5.2116 2019/02/01 1397/11/12 1397-11-12
5.2317 5.1652 5.2441 5.1828 2019/01/31 1397/11/11 1397-11-11
5.3194 5.2173 5.3280 5.2339 2019/01/30 1397/11/10 1397-11-10
5.3295 5.3032 5.3659 5.3167 2019/01/29 1397/11/09 1397-11-09
5.2679 5.2542 5.3442 5.3294 2019/01/28 1397/11/08 1397-11-08
5.2549 5.1215 5.2878 5.2878 2019/01/27 1397/11/07 1397-11-07
5.2688 5.2639 5.2753 5.2645 2019/01/26 1397/11/06 1397-11-06
5.2652 5.2598 5.2941 5.2714 2019/01/25 1397/11/05 1397-11-05
5.2890 5.2482 5.3008 5.2660 2019/01/24 1397/11/04 1397-11-04

نمودار جامع تحولات سالانه شاخص دلار / لیره ترکیه