شاخص یاب

دلار / سومونی تاجیکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.5022 9.5022 9.5391 9.5391 2018/07/19 1397/04/28 1397-04-28
9.5779 9.5231 9.5779 9.5231 2018/07/18 1397/04/27 1397-04-27
9.5326 9.5229 9.5326 9.5229 2018/07/17 1397/04/26 1397-04-26
9.2508 9.2508 9.5242 9.5242 2018/07/16 1397/04/25 1397-04-25
9.2910 9.2903 9.2910 9.2903 2018/07/13 1397/04/22 1397-04-22
9.3213 9.2936 9.3213 9.2936 2018/07/12 1397/04/21 1397-04-21
9.2740 9.2740 9.3165 9.3165 2018/07/11 1397/04/20 1397-04-20
9.3060 9.2977 9.3060 9.2977 2018/07/10 1397/04/19 1397-04-19
9.2543 9.2543 9.2885 9.2885 2018/07/09 1397/04/18 1397-04-18
9.2877 9.2877 9.2899 9.2899 2018/07/06 1397/04/15 1397-04-15
9.2778 9.2778 9.2903 9.2903 2018/07/05 1397/04/14 1397-04-14
9.2805 9.2805 9.2954 9.2954 2018/07/04 1397/04/13 1397-04-13
9.2790 9.2790 9.2889 9.2889 2018/07/03 1397/04/12 1397-04-12
9.2529 9.2529 9.2765 9.2765 2018/07/02 1397/04/11 1397-04-11
9.2904 9.2765 9.2904 9.2765 2018/06/29 1397/04/08 1397-04-08
9.3057 9.2707 9.3057 9.2707 2018/06/28 1397/04/07 1397-04-07
9.2649 9.2503 9.2649 9.2503 2018/06/27 1397/04/06 1397-04-06
9.2058 9.2058 9.2506 9.2506 2018/06/26 1397/04/05 1397-04-05
9.1980 9.1980 9.2325 9.2325 2018/06/25 1397/04/04 1397-04-04
8.9963 8.9963 9.2110 9.2110 2018/06/24 1397/04/03 1397-04-03
8.9963 8.9963 9.2110 9.2110 2018/06/23 1397/04/02 1397-04-02
9.1598 9.1598 9.2110 9.2110 2018/06/22 1397/04/01 1397-04-01
9.2006 9.2006 9.2144 9.2144 2018/06/21 1397/03/31 1397-03-31
9.1859 9.1859 9.2154 9.2154 2018/06/20 1397/03/30 1397-03-30
9.1862 9.1862 9.2160 9.2160 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / سومونی تاجیکستان