دلار / سومونی تاجیکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.0781 9.0781 9.0980 9.0939 2018/05/21 1397/02/31 1397-02-31
9.0868 9.0860 9.0868 9.0860 2018/05/18 1397/02/28 1397-02-28
9.0848 9.0629 9.0869 9.0869 2018/05/17 1397/02/27 1397-02-27
9.1418 9.1418 9.1418 9.1418 2018/05/16 1397/02/26 1397-02-26
9.0973 9.0688 9.0973 9.0688 2018/05/15 1397/02/25 1397-02-25
9.0627 9.0551 9.0689 9.0551 2018/05/14 1397/02/24 1397-02-24
9.0812 8.8718 9.0812 9.0812 2018/05/12 1397/02/22 1397-02-22
9.0596 9.0596 9.0812 9.0812 2018/05/11 1397/02/21 1397-02-21
9.0992 9.0871 9.0992 9.0871 2018/05/10 1397/02/20 1397-02-20
9.0893 9.0755 9.0893 9.0755 2018/05/09 1397/02/19 1397-02-19
9.0844 9.0844 9.0844 9.0844 2018/05/08 1397/02/18 1397-02-18
9.0738 9.0738 9.0906 9.0799 2018/05/07 1397/02/17 1397-02-17
9.0782 9.0782 9.0829 9.0829 2018/05/04 1397/02/14 1397-02-14
9.0568 9.0568 9.0867 9.0867 2018/05/03 1397/02/13 1397-02-13
9.0728 9.0169 9.0728 9.0169 2018/05/02 1397/02/12 1397-02-12
9.0056 9.0056 9.0181 9.0181 2018/05/01 1397/02/11 1397-02-11
8.9682 8.9682 9 9 2018/04/30 1397/02/10 1397-02-10
9.0485 8.9947 9.0485 8.9947 2018/04/27 1397/02/07 1397-02-07
9.0157 8.9953 9.0157 8.9953 2018/04/26 1397/02/06 1397-02-06
8.9663 8.9663 8.9914 8.9914 2018/04/25 1397/02/05 1397-02-05
8.9815 8.9815 8.9844 8.9844 2018/04/24 1397/02/04 1397-02-04
8.9753 8.9698 9.0035 8.9698 2018/04/23 1397/02/03 1397-02-03
8.9994 8.9837 8.9994 8.9837 2018/04/20 1397/01/31 1397-01-31
8.9517 8.9517 8.9829 8.9829 2018/04/19 1397/01/30 1397-01-30
8.9602 8.9524 8.9602 8.9524 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص دلار / سومونی تاجیکستان