شاخص یاب

دلار / سومونی تاجیکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.4875 9.4875 9.5291 9.5291 2018/09/21 1397/06/30 1397-06-30
9.5452 9.5354 9.5452 9.5354 2018/09/20 1397/06/29 1397-06-29
9.5358 9.5320 9.5358 9.5320 2018/09/19 1397/06/28 1397-06-28
9.5170 9.5170 9.5283 9.5283 2018/09/18 1397/06/27 1397-06-27
9.5933 9.5255 9.5933 9.5255 2018/09/17 1397/06/26 1397-06-26
9.4719 9.4719 9.5307 9.5307 2018/09/14 1397/06/23 1397-06-23
9.4955 9.4955 9.5207 9.5207 2018/09/13 1397/06/22 1397-06-22
9.5143 9.5143 9.5308 9.5308 2018/09/12 1397/06/21 1397-06-21
9.5174 9.5174 9.5255 9.5218 2018/09/11 1397/06/20 1397-06-20
9.5866 9.5363 9.5866 9.5363 2018/09/10 1397/06/19 1397-06-19
9.5393 9.5393 9.5401 9.5401 2018/09/07 1397/06/16 1397-06-16
9.4898 9.4898 9.5319 9.5319 2018/09/06 1397/06/15 1397-06-15
9.5088 9.5088 9.5234 9.5234 2018/09/05 1397/06/14 1397-06-14
9.5249 9.5249 9.5350 9.5350 2018/09/04 1397/06/13 1397-06-13
9.5869 9.5233 9.5869 9.5233 2018/09/03 1397/06/12 1397-06-12
9.5530 9.5348 9.5530 9.5348 2018/08/31 1397/06/09 1397-06-09
9.4950 9.4950 9.5281 9.5281 2018/08/30 1397/06/08 1397-06-08
9.5265 9.5265 9.5386 9.5386 2018/08/29 1397/06/07 1397-06-07
9.4628 9.4628 9.5235 9.5235 2018/08/28 1397/06/06 1397-06-06
9.4772 9.4772 9.5185 9.5185 2018/08/27 1397/06/05 1397-06-05
9.4922 9.4921 9.4940 9.4921 2018/08/25 1397/06/03 1397-06-03
9.5707 9.4924 9.5707 9.4941 2018/08/24 1397/06/02 1397-06-02
9.5266 9.5266 9.5422 9.5422 2018/08/23 1397/06/01 1397-06-01
9.4884 9.4884 9.5197 9.5197 2018/08/22 1397/05/31 1397-05-31
9.4572 9.4572 9.5335 9.5335 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / سومونی تاجیکستان