شاخص یاب

دلار / سومونی تاجیکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.5084 9.5084 9.5358 9.5358 2018/11/20 1397/08/29 1397-08-29
9.4576 9.4576 9.5291 9.5291 2018/11/19 1397/08/28 1397-08-28
9.5168 9.5168 9.5349 9.5349 2018/11/16 1397/08/25 1397-08-25
9.4915 9.4915 9.5381 9.5381 2018/11/15 1397/08/24 1397-08-24
9.4945 9.4945 9.5308 9.5308 2018/11/14 1397/08/23 1397-08-23
9.5638 9.5374 9.5638 9.5374 2018/11/13 1397/08/22 1397-08-22
9.5586 9.5318 9.5586 9.5318 2018/11/12 1397/08/21 1397-08-21
9.5692 9.5374 9.5692 9.5374 2018/11/09 1397/08/18 1397-08-18
9.5764 9.5316 9.5764 9.5316 2018/11/08 1397/08/17 1397-08-17
9.4838 9.4838 9.5358 9.5358 2018/11/07 1397/08/16 1397-08-16
9.4999 9.4999 9.5304 9.5304 2018/11/06 1397/08/15 1397-08-15
9.5773 9.5372 9.5773 9.5372 2018/11/05 1397/08/14 1397-08-14
9.5265 9.5265 9.5320 9.5320 2018/11/02 1397/08/11 1397-08-11
9.5476 9.53 9.5476 9.53 2018/11/01 1397/08/10 1397-08-10
9.5359 9.5358 9.5548 9.5548 2018/10/31 1397/08/09 1397-08-09
9.5496 9.5279 9.5496 9.5279 2018/10/30 1397/08/08 1397-08-08
9.4909 9.4909 9.5006 9.5006 2018/10/29 1397/08/07 1397-08-07
9.5508 9.5386 9.5508 9.5386 2018/10/26 1397/08/04 1397-08-04
9.5458 9.5268 9.5458 9.5268 2018/10/25 1397/08/03 1397-08-03
9.5314 9.5314 9.5377 9.5377 2018/10/24 1397/08/02 1397-08-02
9.5643 9.5390 9.5643 9.5390 2018/10/23 1397/08/01 1397-08-01
9.4936 9.4936 9.5313 9.5313 2018/10/22 1397/07/30 1397-07-30
9.5769 9.5320 9.5769 9.5320 2018/10/19 1397/07/27 1397-07-27
9.5673 9.5230 9.5673 9.5230 2018/10/18 1397/07/26 1397-07-26
9.5340 9.5309 9.5340 9.5309 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / سومونی تاجیکستان