USD/TJS -دلار آمریکا / سومونی تاجیکستان

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
8.9137 8.8997 8.9307 8.9307 2017/11/17 1396/08/26 1396-08-26
8.9742 8.9179 8.9742 8.9179 2017/11/16 1396/08/25 1396-08-25
8.8519 8.8519 8.9241 8.9241 2017/11/15 1396/08/24 1396-08-24
8.9064 8.9014 8.9086 8.9086 2017/11/14 1396/08/23 1396-08-23
8.8980 8.8980 8.9125 8.9125 2017/11/13 1396/08/22 1396-08-22
8.9135 8.9047 8.9135 8.9115 2017/11/10 1396/08/19 1396-08-19
8.9245 8.9207 8.9245 8.9207 2017/11/09 1396/08/18 1396-08-18
8.8920 8.8920 8.9193 8.9193 2017/11/08 1396/08/17 1396-08-17
8.8951 8.8951 8.9162 8.9162 2017/11/07 1396/08/16 1396-08-16
8.9484 8.9097 8.9556 8.9097 2017/11/06 1396/08/15 1396-08-15
8.9060 8.9060 8.9152 8.9152 2017/11/03 1396/08/12 1396-08-12
8.9337 8.9003 8.9337 8.9003 2017/11/02 1396/08/11 1396-08-11
8.9099 8.9099 8.9167 8.9146 2017/11/01 1396/08/10 1396-08-10
8.9079 8.9063 8.9196 8.9196 2017/10/31 1396/08/09 1396-08-09
8.9264 8.9181 8.9279 8.9181 2017/10/30 1396/08/08 1396-08-08
8.9225 8.9225 8.9225 8.9225 2017/10/29 1396/08/07 1396-08-07
8.8027 8.7950 8.8150 8.7987 2017/10/27 1396/08/05 1396-08-05
8.8027 8.7850 8.8050 8.8027 2017/10/26 1396/08/04 1396-08-04
8.8037 8.7850 8.8050 8.8027 2017/10/25 1396/08/03 1396-08-03
8.8042 8.7850 8.8050 8.8037 2017/10/24 1396/08/02 1396-08-02
8.7875 8.7850 8.8050 8.8042 2017/10/23 1396/08/01 1396-08-01
8.8090 8.7850 8.8150 8.7875 2017/10/20 1396/07/28 1396-07-28
8.8044 8.7850 8.8150 8.8090 2017/10/19 1396/07/27 1396-07-27
8.8039 8.7850 8.8150 8.8044 2017/10/18 1396/07/26 1396-07-26
8.8013 8.7850 8.8150 8.8039 2017/10/17 1396/07/25 1396-07-25

نمودار جامع تحولات سالانه شاخص USD/TJS -دلار آمریکا / سومونی تاجیکستان