کالایاب
شاخص یاب

دلار / کولن السالوادور

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.7408 8.7150 8.7498 8.7495 2019/06/18 1398/03/28 1398-03-28
8.7495 8.7495 8.7495 8.7495 2019/06/17 1398/03/27 1398-03-27
8.7495 8.7408 8.7495 8.7408 2019/06/15 1398/03/25 1398-03-25
8.7498 8.7498 8.7498 8.7498 2019/06/13 1398/03/23 1398-03-23
8.7411 8.7411 8.7498 8.7495 2019/06/12 1398/03/22 1398-03-22
8.7495 8.7411 8.7498 8.7498 2019/06/11 1398/03/21 1398-03-21
8.7498 8.7411 8.7498 8.7498 2019/06/10 1398/03/20 1398-03-20
8.7408 8.7408 8.7495 8.7495 2019/06/08 1398/03/18 1398-03-18
8.7149 8.7149 8.7498 8.7495 2019/06/07 1398/03/17 1398-03-17
8.7324 8.7060 8.7498 8.7236 2019/06/06 1398/03/16 1398-03-16
8.7321 8.7321 8.7495 8.7495 2019/06/05 1398/03/15 1398-03-15
8.7411 8.7147 8.7498 8.7498 2019/06/04 1398/03/14 1398-03-14
8.7498 8.7321 8.7498 8.7498 2019/06/03 1398/03/13 1398-03-13
8.7411 8.7411 8.7411 8.7411 2019/06/01 1398/03/11 1398-03-11
8.7498 8.7411 8.7498 8.7498 2019/05/31 1398/03/10 1398-03-10
8.7408 8.7408 8.7498 8.7495 2019/05/30 1398/03/09 1398-03-09
8.7495 8.7495 8.7498 8.7495 2019/05/29 1398/03/08 1398-03-08
8.7495 8.7408 8.7498 8.7408 2019/05/28 1398/03/07 1398-03-07
8.7321 8.7321 8.7498 8.7498 2019/05/24 1398/03/03 1398-03-03
8.7498 8.7408 8.7498 8.7495 2019/05/23 1398/03/02 1398-03-02
8.7498 8.7408 8.7498 8.7495 2019/05/21 1398/02/31 1398-02-31
8.7321 8.7321 8.7498 8.7495 2019/05/20 1398/02/30 1398-02-30
8.7408 8.7408 8.7495 8.7495 2019/05/18 1398/02/28 1398-02-28
8.7408 8.7234 8.7498 8.7495 2019/05/17 1398/02/27 1398-02-27
8.7411 8.7234 8.7498 8.7495 2019/05/16 1398/02/26 1398-02-26

نمودار جامع تحولات سالانه شاخص دلار / کولن السالوادور