شاخص یاب

دلار / کولن السالوادور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.5058 8.5058 8.5443 8.5443 2018/09/21 1397/06/30 1397-06-30
8.5567 8.5488 8.5567 8.5488 2018/09/20 1397/06/29 1397-06-29
8.5485 8.5448 8.5485 8.5448 2018/09/19 1397/06/28 1397-06-28
8.5391 8.5391 8.5417 8.5417 2018/09/18 1397/06/27 1397-06-27
8.6016 8.5473 8.6016 8.5473 2018/09/17 1397/06/26 1397-06-26
8.4919 8.4919 8.5446 8.5446 2018/09/14 1397/06/23 1397-06-23
8.5098 8.5098 8.5365 8.5365 2018/09/13 1397/06/22 1397-06-22
8.5354 8.5354 8.5414 8.5414 2018/09/12 1397/06/21 1397-06-21
8.5306 8.5306 8.5455 8.5422 2018/09/11 1397/06/20 1397-06-20
8.5926 8.5476 8.5926 8.5476 2018/09/10 1397/06/19 1397-06-19
8.5497 8.5497 8.5520 8.5520 2018/09/07 1397/06/16 1397-06-16
8.5134 8.5134 8.5430 8.5430 2018/09/06 1397/06/15 1397-06-15
8.5232 8.5232 8.5430 8.5430 2018/09/05 1397/06/14 1397-06-14
8.5450 8.5450 8.5470 8.5470 2018/09/04 1397/06/13 1397-06-13
8.5945 8.5436 8.5945 8.5436 2018/09/03 1397/06/12 1397-06-12
8.5689 8.5480 8.5689 8.5480 2018/08/31 1397/06/09 1397-06-09
8.5110 8.5110 8.5465 8.5465 2018/08/30 1397/06/08 1397-06-08
8.5490 8.5490 8.5502 8.5502 2018/08/29 1397/06/07 1397-06-07
8.4905 8.4905 8.5454 8.5454 2018/08/28 1397/06/06 1397-06-06
8.4956 8.4956 8.5407 8.5407 2018/08/27 1397/06/05 1397-06-05
8.5091 8.5090 8.5107 8.5090 2018/08/25 1397/06/03 1397-06-03
8.5770 8.5093 8.5770 8.5108 2018/08/24 1397/06/02 1397-06-02
8.5470 8.5470 8.5513 8.5513 2018/08/23 1397/06/01 1397-06-01
8.5036 8.5036 8.5410 8.5410 2018/08/22 1397/05/31 1397-05-31
8.4799 8.4799 8.5438 8.5438 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / کولن السالوادور