تاریخچه دلار آمریکا / کولون السالوادور
۱۶:۱۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.5132 | 8.5132 | 8.5268 | 8.5267 | 0.0001 | - | 2024/04/25 | 1403/02/06 |
8.4813 | 8.4813 | 8.5268 | 8.5268 | 0.0124 | 0.15% | 2024/04/24 | 1403/02/05 |
8.5179 | 8.5144 | 8.5317 | 8.5144 | 0.0173 | 0.2% | 2024/04/23 | 1403/02/04 |
8.5057 | 8.5057 | 8.5317 | 8.5317 | 0.0068 | 0.08% | 2024/04/22 | 1403/02/03 |
8.5547 | 8.5249 | 8.5547 | 8.5249 | 0.0007 | 0.01% | 2024/04/19 | 1403/01/31 |
8.4994 | 8.4994 | 8.5242 | 8.5242 | 0.0201 | 0.24% | 2024/04/18 | 1403/01/30 |
8.5041 | 8.5041 | 8.5041 | 8.5041 | 0.0526 | 0.62% | 2024/04/17 | 1403/01/29 |
8.5567 | 8.5567 | 8.5567 | 8.5567 | 0.0356 | 0.42% | 2024/04/16 | 1403/01/28 |
8.5041 | 8.5041 | 8.5256 | 8.5211 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
8.5296 | 8.5201 | 8.5296 | 8.5201 | 0.0061 | 0.07% | 2024/04/12 | 1403/01/24 |
8.6254 | 8.5262 | 8.6254 | 8.5262 | 0.0109 | 0.13% | 2024/04/11 | 1403/01/23 |
8.5371 | 8.5371 | 8.5371 | 8.5371 | 0.0087 | 0.1% | 2024/04/10 | 1403/01/22 |
8.5052 | 8.5052 | 8.5284 | 8.5284 | 0.0207 | 0.24% | 2024/04/09 | 1403/01/21 |
8.5240 | 8.5077 | 8.5343 | 8.5077 | 0.0203 | 0.24% | 2024/04/08 | 1403/01/20 |
8.5430 | 8.5280 | 8.5430 | 8.5280 | 0.0012 | 0.01% | 2024/04/05 | 1403/01/17 |
8.4745 | 8.4745 | 8.5268 | 8.5268 | 0.0048 | 0.06% | 2024/04/04 | 1403/01/16 |
8.5080 | 8.5080 | 8.5220 | 8.5220 | 0.0048 | 0.06% | 2024/04/03 | 1403/01/15 |
8.5164 | 8.5164 | 8.5268 | 8.5268 | 0.0007 | 0.01% | 2024/04/01 | 1403/01/13 |
8.5337 | 8.5255 | 8.5346 | 8.5275 | 0.002 | 0.02% | 2024/03/29 | 1403/01/10 |
8.5296 | 8.5255 | 8.5301 | 8.5255 | 0.0244 | 0.29% | 2024/03/28 | 1403/01/09 |
8.5499 | 8.5499 | 8.5499 | 8.5499 | 0.0189 | 0.22% | 2024/03/27 | 1403/01/08 |
8.5189 | 8.5189 | 8.5310 | 8.5310 | 0.004 | 0.05% | 2024/03/26 | 1403/01/07 |
8.5274 | 8.5238 | 8.5274 | 8.5270 | 0.0033 | 0.04% | 2024/03/25 | 1403/01/06 |
8.5237 | 8.5237 | 8.5237 | 8.5237 | 0.0092 | 0.11% | 2024/03/24 | 1403/01/05 |
8.5329 | 8.5329 | 8.5329 | 8.5329 | 0.0003 | - | 2024/03/18 | 1402/12/28 |
8.5247 | 8.5247 | 8.5332 | 8.5332 | 0.003 | 0.04% | 2024/03/14 | 1402/12/24 |
8.5385 | 8.5385 | 8.5385 | 8.5385 | 0.0023 | 0.03% | 2024/03/13 | 1402/12/23 |
8.5377 | 8.5362 | 8.5377 | 8.5362 | 0.0038 | 0.04% | 2024/03/12 | 1402/12/22 |
8.5222 | 8.5222 | 8.5324 | 8.5324 | 0.0038 | 0.04% | 2024/03/11 | 1402/12/21 |