دلار / کولن السالوادور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.5474 8.5474 8.5474 8.5474 2018/05/26 1397/03/05 1397-03-05
8.5497 8.5456 8.5497 8.5456 2018/05/24 1397/03/03 1397-03-03
8.5631 8.5486 8.5631 8.5486 2018/05/23 1397/03/02 1397-03-02
8.5172 8.5172 8.5448 8.5448 2018/05/22 1397/03/01 1397-03-01
8.5399 8.5399 8.5587 8.5482 2018/05/21 1397/02/31 1397-02-31
8.5487 8.5474 8.5488 8.5474 2018/05/18 1397/02/28 1397-02-28
8.5508 8.5299 8.5508 8.5488 2018/05/17 1397/02/27 1397-02-27
8.6176 8.6176 8.6176 8.6176 2018/05/16 1397/02/26 1397-02-26
8.5854 8.5519 8.5854 8.5519 2018/05/15 1397/02/25 1397-02-25
8.5348 8.5348 8.5456 8.5456 2018/05/14 1397/02/24 1397-02-24
8.5304 8.5304 8.5521 8.5521 2018/05/11 1397/02/21 1397-02-21
8.5695 8.5562 8.5695 8.5562 2018/05/10 1397/02/20 1397-02-20
8.5560 8.5472 8.5560 8.5472 2018/05/09 1397/02/19 1397-02-19
8.5378 8.5378 8.5514 8.5514 2018/05/08 1397/02/18 1397-02-18
8.5427 8.5427 8.5585 8.5478 2018/05/07 1397/02/17 1397-02-17
8.5441 8.5441 8.5513 8.5513 2018/05/04 1397/02/14 1397-02-14
8.5881 8.5520 8.5881 8.5520 2018/05/03 1397/02/13 1397-02-13
8.6263 8.55 8.6263 8.55 2018/05/02 1397/02/12 1397-02-12
8.5627 8.5627 8.5746 8.5746 2018/05/01 1397/02/11 1397-02-11
8.5269 8.5269 8.5572 8.5572 2018/04/30 1397/02/10 1397-02-10
8.6053 8.5523 8.6053 8.5523 2018/04/27 1397/02/07 1397-02-07
8.5758 8.5546 8.5758 8.5546 2018/04/26 1397/02/06 1397-02-06
8.5356 8.5356 8.5542 8.5542 2018/04/25 1397/02/05 1397-02-05
8.5659 8.5529 8.5659 8.5529 2018/04/24 1397/02/04 1397-02-04
8.5474 8.5474 8.5742 8.5553 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / کولن السالوادور