شاخص یاب

دلار / کولن السالوادور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.5006 8.5006 8.5376 8.5376 2018/07/20 1397/04/29 1397-04-29
8.5267 8.5267 8.5493 8.5493 2018/07/19 1397/04/28 1397-04-28
8.5903 8.5453 8.5903 8.5453 2018/07/18 1397/04/27 1397-04-27
8.5505 8.5410 8.5505 8.5410 2018/07/17 1397/04/26 1397-04-26
8.5040 8.5040 8.5429 8.5429 2018/07/16 1397/04/25 1397-04-25
8.5425 8.5406 8.5425 8.5406 2018/07/13 1397/04/22 1397-04-22
8.5719 8.5452 8.5719 8.5452 2018/07/12 1397/04/21 1397-04-21
8.5271 8.5271 8.5674 8.5674 2018/07/11 1397/04/20 1397-04-20
8.5591 8.5489 8.5591 8.5489 2018/07/10 1397/04/19 1397-04-19
8.5108 8.5108 8.5431 8.5431 2018/07/09 1397/04/18 1397-04-18
8.5401 8.5401 8.5435 8.5435 2018/07/06 1397/04/15 1397-04-15
8.5305 8.5305 8.5425 8.5425 2018/07/05 1397/04/14 1397-04-14
8.5348 8.5348 8.5470 8.5470 2018/07/04 1397/04/13 1397-04-13
8.5463 8.5425 8.5463 8.5425 2018/07/03 1397/04/12 1397-04-12
8.5174 8.5174 8.5439 8.5439 2018/07/02 1397/04/11 1397-04-11
8.5644 8.5391 8.5644 8.5391 2018/06/29 1397/04/08 1397-04-08
8.5968 8.5461 8.5968 8.5461 2018/06/28 1397/04/07 1397-04-07
8.5598 8.5462 8.5598 8.5462 2018/06/27 1397/04/06 1397-04-06
8.5083 8.5083 8.5469 8.5469 2018/06/26 1397/04/05 1397-04-05
8.5314 8.5314 8.5330 8.5330 2018/06/25 1397/04/04 1397-04-04
8.4934 8.4934 8.5433 8.5433 2018/06/22 1397/04/01 1397-04-01
8.5299 8.5299 8.5440 8.5440 2018/06/21 1397/03/31 1397-03-31
8.5157 8.5157 8.5433 8.5433 2018/06/20 1397/03/30 1397-03-30
8.5345 8.5345 8.5437 8.5437 2018/06/19 1397/03/29 1397-03-29
8.5445 8.5435 8.5445 8.5435 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / کولن السالوادور