شاخص یاب

دلار / کولن السالوادور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.4984 8.4984 8.5373 8.5373 2018/11/14 1397/08/23 1397-08-23
8.5620 8.5368 8.5620 8.5368 2018/11/13 1397/08/22 1397-08-22
8.5601 8.5331 8.5601 8.5331 2018/11/12 1397/08/21 1397-08-21
8.5742 8.5412 8.5742 8.5412 2018/11/09 1397/08/18 1397-08-18
8.5837 8.5405 8.5837 8.5405 2018/11/08 1397/08/17 1397-08-17
8.4948 8.4948 8.5473 8.5473 2018/11/07 1397/08/16 1397-08-16
8.5097 8.5097 8.5366 8.5366 2018/11/06 1397/08/15 1397-08-15
8.5793 8.5432 8.5793 8.5432 2018/11/05 1397/08/14 1397-08-14
8.5353 8.5353 8.5389 8.5389 2018/11/02 1397/08/11 1397-08-11
8.5502 8.5381 8.5502 8.5381 2018/11/01 1397/08/10 1397-08-10
8.5414 8.5394 8.5565 8.5565 2018/10/31 1397/08/09 1397-08-09
8.5529 8.5334 8.5529 8.5334 2018/10/30 1397/08/08 1397-08-08
8.4995 8.4995 8.5077 8.5077 2018/10/29 1397/08/07 1397-08-07
8.5627 8.5418 8.5627 8.5418 2018/10/26 1397/08/04 1397-08-04
8.5492 8.5411 8.5492 8.5411 2018/10/25 1397/08/03 1397-08-03
8.5387 8.5387 8.5440 8.5440 2018/10/24 1397/08/02 1397-08-02
8.5699 8.5452 8.5699 8.5452 2018/10/23 1397/08/01 1397-08-01
8.5041 8.5041 8.5403 8.5403 2018/10/22 1397/07/30 1397-07-30
8.5895 8.5383 8.5895 8.5383 2018/10/19 1397/07/27 1397-07-27
8.5778 8.5422 8.5778 8.5422 2018/10/18 1397/07/26 1397-07-26
8.5441 8.5441 8.5451 8.5451 2018/10/17 1397/07/25 1397-07-25
8.5418 8.5418 8.5418 8.5418 2018/10/16 1397/07/24 1397-07-24
8.5302 8.5302 8.5399 8.5399 2018/10/13 1397/07/21 1397-07-21
8.5302 8.5302 8.5399 8.5399 2018/10/12 1397/07/20 1397-07-20
8.5196 8.5196 8.5424 8.5424 2018/10/11 1397/07/19 1397-07-19

نمودار جامع تحولات سالانه شاخص دلار / کولن السالوادور