دلار آمریکا / روبل روسیه

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
59.0725 59.0623 59.0949 59.0623 2017/11/18 1396/08/27 1396-08-27
59.6636 59.0071 59.7382 59.0716 2017/11/17 1396/08/26 1396-08-26
60.19 59.5916 60.2093 59.6608 2017/11/16 1396/08/25 1396-08-25
60.2163 60.0634 60.4021 60.1925 2017/11/15 1396/08/24 1396-08-24
59.3419 59.3419 60.2322 60.2322 2017/11/14 1396/08/23 1396-08-23
59.1895 59.0920 59.5670 59.3293 2017/11/13 1396/08/22 1396-08-22
59.1993 59.1925 59.2165 59.2115 2017/11/11 1396/08/20 1396-08-20
59.3293 58.9883 59.3411 59.1950 2017/11/10 1396/08/19 1396-08-19
59.2350 59.1281 59.4090 59.3206 2017/11/09 1396/08/18 1396-08-18
59.1831 59.0875 59.5734 59.2402 2017/11/08 1396/08/17 1396-08-17
58.4414 58.3497 59.4264 59.3560 2017/11/07 1396/08/16 1396-08-16
59.0455 59.0432 59.0886 59.08 2017/11/04 1396/08/13 1396-08-13
58.1742 58.1619 59.2380 59.0431 2017/11/03 1396/08/12 1396-08-12
58.3176 58.0125 58.4274 58.18 2017/11/02 1396/08/11 1396-08-11
58.4665 58.0374 58.4665 58.33 2017/11/01 1396/08/10 1396-08-10
57.97 57.9511 58.5904 58.4775 2017/10/31 1396/08/09 1396-08-09
58.0490 57.6791 58.0735 57.9650 2017/10/30 1396/08/08 1396-08-08
58.09 58.0525 58.09 58.0680 2017/10/28 1396/08/06 1396-08-06
57.8560 57.8547 58.7456 58.0680 2017/10/27 1396/08/05 1396-08-05
57.7552 57.4830 57.8856 57.8560 2017/10/26 1396/08/04 1396-08-04
57.6412 57.5255 57.8150 57.7552 2017/10/25 1396/08/03 1396-08-03
57.5480 57.3870 57.6950 57.6412 2017/10/24 1396/08/02 1396-08-02
57.5480 57.3870 57.6950 57.6459 2017/10/24 1396/08/02 1396-08-02
57.4945 57.3864 57.5500 57.5480 2017/10/23 1396/08/01 1396-08-01
57.4849 57.4798 57.4973 57.4945 2017/10/21 1396/07/29 1396-07-29

نمودار جامع تحولات سالانه شاخص دلار آمریکا / روبل روسیه