شاخص یاب

دلار / روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
66.3677 66.1495 66.5290 66.28 2019/01/18 1397/10/28 1397-10-28
66.33 66.2743 66.7075 66.3675 2019/01/17 1397/10/27 1397-10-27
66.9962 66.2741 67.1103 66.3277 2019/01/16 1397/10/26 1397-10-26
67.0791 66.8985 67.1575 67 2019/01/15 1397/10/25 1397-10-25
66.8977 66.8467 67.3325 67.07 2019/01/14 1397/10/24 1397-10-24
66.9297 66.9297 66.9297 66.9297 2019/01/13 1397/10/23 1397-10-23
66.9489 66.8864 66.9750 66.9097 2019/01/12 1397/10/22 1397-10-22
66.9375 66.8125 67.1625 66.9650 2019/01/11 1397/10/21 1397-10-21
66.7737 66.6519 67.3420 66.9437 2019/01/10 1397/10/20 1397-10-20
66.9008 66.7080 67.24 66.7627 2019/01/09 1397/10/19 1397-10-19
66.7250 66.6485 67.32 66.9071 2019/01/08 1397/10/18 1397-10-18
68.0739 66.6375 68.11 66.7541 2019/01/07 1397/10/17 1397-10-17
67.6631 67.6576 67.7680 67.6576 2019/01/05 1397/10/15 1397-10-15
68.7066 67.5281 68.9427 67.6425 2019/01/04 1397/10/14 1397-10-14
68.9815 68.5463 69.5331 68.6906 2019/01/03 1397/10/13 1397-10-13
69.6717 68.6925 69.7268 68.9796 2019/01/02 1397/10/12 1397-10-12
69.5205 69.2440 69.75 69.75 2019/01/01 1397/10/11 1397-10-11
69.5090 69.0902 70.0882 69.3390 2018/12/31 1397/10/10 1397-10-10
69.5464 69.3986 69.7474 69.6423 2018/12/29 1397/10/08 1397-10-08
69.6577 69.2680 69.8360 69.5902 2018/12/28 1397/10/07 1397-10-07
68.7844 68.6980 69.7774 69.6742 2018/12/27 1397/10/06 1397-10-06
68.7683 68.6350 69.4860 68.7686 2018/12/26 1397/10/05 1397-10-05
68.6599 68.2385 68.9969 68.7454 2018/12/25 1397/10/04 1397-10-04
69.0946 68.2180 69.0946 68.6573 2018/12/24 1397/10/03 1397-10-03
68.9832 68.8476 69.0017 68.8476 2018/12/22 1397/10/01 1397-10-01

نمودار جامع تحولات سالانه شاخص دلار / روبل روسیه