کالایاب
شاخص یاب

دلار / روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
64.6740 64.6035 64.7148 64.6040 2019/03/23 1398/01/03 1398-01-03
63.8279 63.6608 64.8240 64.6660 2019/03/22 1398/01/02 1398-01-02
64.3929 63.6950 64.4052 63.8740 2019/03/20 1397/12/29 1397-12-29
64.3787 64.1879 64.5763 64.4050 2019/03/19 1397/12/28 1397-12-28
64.8586 64.1575 64.95 64.3780 2019/03/18 1397/12/27 1397-12-27
64.9469 64.9469 64.9469 64.9469 2019/03/17 1397/12/26 1397-12-26
64.8467 64.7995 64.8558 64.8235 2019/03/16 1397/12/25 1397-12-25
65.5252 64.8216 65.5599 64.8216 2019/03/15 1397/12/24 1397-12-24
65.4280 65.3275 65.5850 65.5247 2019/03/14 1397/12/23 1397-12-23
65.6299 65.34 65.7101 65.4142 2019/03/13 1397/12/22 1397-12-22
66.0075 65.5676 66.0280 65.6317 2019/03/12 1397/12/21 1397-12-21
66.4479 65.9440 66.4941 66.0062 2019/03/11 1397/12/20 1397-12-20
66.3738 66.3738 66.4260 66.38 2019/03/09 1397/12/18 1397-12-18
66.2707 66.2302 66.53 66.3688 2019/03/08 1397/12/17 1397-12-17
65.9778 65.8617 66.3066 66.2586 2019/03/07 1397/12/16 1397-12-16
65.7717 65.7649 66.0337 65.9788 2019/03/06 1397/12/15 1397-12-15
65.7675 65.6326 65.8661 65.7667 2019/03/05 1397/12/14 1397-12-14
65.9580 65.65 65.9862 65.7655 2019/03/04 1397/12/13 1397-12-13
65.9430 65.9430 65.9430 65.9430 2019/03/02 1397/12/11 1397-12-11
65.8780 65.8488 65.8925 65.86 2019/03/01 1397/12/10 1397-12-10
65.7390 65.6760 66.0163 65.8210 2019/02/27 1397/12/08 1397-12-08
65.5075 65.4875 65.9388 65.7204 2019/02/26 1397/12/07 1397-12-07
65.5227 65.17 65.6461 65.5059 2019/02/25 1397/12/06 1397-12-06
65.4038 65.3628 65.4260 65.3875 2019/02/23 1397/12/04 1397-12-04
65.3928 65.3928 65.4310 65.3999 2019/02/22 1397/12/03 1397-12-03

نمودار جامع تحولات سالانه شاخص دلار / روبل روسیه