دلار / روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
61.3496 61.3140 61.6720 61.4888 2018/05/24 1397/03/03 1397-03-03
61.2677 61.2258 61.8240 61.5421 2018/05/23 1397/03/02 1397-03-02
61.7238 61.0435 61.7950 61.2607 2018/05/22 1397/03/01 1397-03-01
62.2376 61.5736 62.7110 61.7249 2018/05/21 1397/02/31 1397-02-31
62.2749 62.2749 62.4108 62.4108 2018/05/20 1397/02/30 1397-02-30
62.2937 62.2937 62.4108 62.4108 2018/05/19 1397/02/29 1397-02-29
62.2144 61.8697 62.6980 62.2614 2018/05/18 1397/02/28 1397-02-28
61.7470 61.6776 62.2461 62.2175 2018/05/17 1397/02/27 1397-02-27
62.3253 62.2120 62.5910 62.4780 2018/05/16 1397/02/26 1397-02-26
61.8879 61.8160 62.7510 62.6495 2018/05/15 1397/02/25 1397-02-25
61.9430 61.6430 61.9430 61.6850 2018/05/14 1397/02/24 1397-02-24
61.9488 61.9162 61.97 61.9501 2018/05/12 1397/02/22 1397-02-22
61.6369 61.4724 62.0269 61.9630 2018/05/11 1397/02/21 1397-02-21
63.1612 61.5954 63.1612 61.6410 2018/05/10 1397/02/20 1397-02-20
63.4038 63.2063 63.4038 63.2083 2018/05/09 1397/02/19 1397-02-19
62.96 62.8698 63.6309 63.4063 2018/05/08 1397/02/18 1397-02-18
62.5832 62.5832 62.9987 62.9588 2018/05/07 1397/02/17 1397-02-17
62.3728 62.3728 62.57 62.5452 2018/05/05 1397/02/15 1397-02-15
62.9410 62.3516 63.4683 62.3840 2018/05/04 1397/02/14 1397-02-14
63.9575 62.87 64.0750 62.95 2018/05/03 1397/02/13 1397-02-13
62.9226 62.9226 64.1834 63.9661 2018/05/02 1397/02/12 1397-02-12
63.0474 62.9055 63.0560 62.9408 2018/05/01 1397/02/11 1397-02-11
62.2843 62.2518 63.1439 63.0425 2018/04/30 1397/02/10 1397-02-10
62.26 62.2325 62.2683 62.2628 2018/04/29 1397/02/09 1397-02-09
62.1550 62.0858 62.26 62.2563 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص دلار / روبل روسیه