شاخص یاب

دلار / روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
68.1622 67.0410 68.4190 67.0614 2018/11/14 1397/08/23 1397-08-23
67.8433 67.5580 68.1912 68.1438 2018/11/13 1397/08/22 1397-08-22
67.8205 67.4010 68.01 67.8445 2018/11/12 1397/08/21 1397-08-21
67.9879 67.8987 68.2117 67.9912 2018/11/10 1397/08/19 1397-08-19
66.9775 66.4255 68.0238 68.0238 2018/11/09 1397/08/18 1397-08-18
66.3276 66.0673 66.9914 66.9814 2018/11/08 1397/08/17 1397-08-17
66.1656 65.86 66.4750 66.2943 2018/11/07 1397/08/16 1397-08-16
66.0920 65.9110 66.3130 66.1315 2018/11/06 1397/08/15 1397-08-15
66.2021 66.0156 66.49 66.0950 2018/11/05 1397/08/14 1397-08-14
66.2344 66.1931 66.2754 66.1931 2018/11/03 1397/08/12 1397-08-12
65.7795 65.5537 66.3228 66.2323 2018/11/02 1397/08/11 1397-08-11
65.9136 65.6027 65.9790 65.7779 2018/11/01 1397/08/10 1397-08-10
65.5938 65.4429 65.92 65.9148 2018/10/31 1397/08/09 1397-08-09
65.7980 65.5350 66.0620 65.5945 2018/10/30 1397/08/08 1397-08-08
65.7060 65.5250 65.9193 65.8639 2018/10/29 1397/08/07 1397-08-07
65.7108 65.6229 65.7453 65.6229 2018/10/27 1397/08/05 1397-08-05
65.6198 65.5174 65.9960 65.6942 2018/10/26 1397/08/04 1397-08-04
65.7202 65.4853 65.8960 65.6203 2018/10/25 1397/08/03 1397-08-03
65.5552 65.2921 65.8140 65.7252 2018/10/24 1397/08/02 1397-08-02
65.2748 65.2156 65.7521 65.66 2018/10/23 1397/08/01 1397-08-01
65.5567 65.03 65.8010 65.2645 2018/10/22 1397/07/30 1397-07-30
65.5451 65.4829 65.5452 65.5181 2018/10/20 1397/07/28 1397-07-28
65.8523 65.3631 65.9980 65.5328 2018/10/19 1397/07/27 1397-07-27
65.5250 65.4890 65.9550 65.8921 2018/10/18 1397/07/26 1397-07-26
65.3748 65.3040 65.6993 65.4966 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / روبل روسیه