شاخص یاب

دلار / روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
65.8576 65.8572 65.8936 65.8668 2018/09/25 1397/07/03 1397-07-03
66.4750 66.3877 66.67 66.4557 2018/09/24 1397/07/02 1397-07-02
66.4138 66.4138 66.6644 66.6644 2018/09/23 1397/07/01 1397-07-01
66.4752 66.4566 66.6796 66.6644 2018/09/22 1397/06/31 1397-06-31
66.4196 66.1470 66.8280 66.4938 2018/09/21 1397/06/30 1397-06-30
66.8844 66.2290 67.0220 66.4161 2018/09/20 1397/06/29 1397-06-29
67.4468 66.7168 67.4640 66.8826 2018/09/19 1397/06/28 1397-06-28
68.0862 67.3340 68.2643 67.4408 2018/09/18 1397/06/27 1397-06-27
68.1498 67.9630 68.3908 68.0436 2018/09/17 1397/06/26 1397-06-26
68.1535 68.0703 68.1659 68.1157 2018/09/15 1397/06/24 1397-06-24
68.3041 67.5020 68.7060 68.1528 2018/09/14 1397/06/23 1397-06-23
68.9566 67.9910 69.2210 68.3007 2018/09/13 1397/06/22 1397-06-22
69.6875 69.0470 69.8320 69.16 2018/09/12 1397/06/21 1397-06-21
70.5212 69.6110 70.6718 69.6744 2018/09/11 1397/06/20 1397-06-20
69.8616 69.4923 70.6220 70.5112 2018/09/10 1397/06/19 1397-06-19
69.8958 69.8958 69.9716 69.9485 2018/09/08 1397/06/17 1397-06-17
69.3358 68.8450 69.9728 69.9359 2018/09/07 1397/06/16 1397-06-16
68.2613 67.8125 69.5940 69.2908 2018/09/06 1397/06/15 1397-06-15
68.1676 68.0145 68.5860 68.26 2018/09/05 1397/06/14 1397-06-14
68.1491 67.9230 68.4960 68.1746 2018/09/04 1397/06/13 1397-06-13
67.4651 67.4651 68.1985 68.1781 2018/09/03 1397/06/12 1397-06-12
67.5458 67.5131 67.5458 67.5131 2018/09/02 1397/06/11 1397-06-11
67.5548 67.5023 67.5797 67.5131 2018/09/01 1397/06/10 1397-06-10
68.2775 67.3520 68.3186 67.4782 2018/08/31 1397/06/09 1397-06-09
68.0008 67.8080 68.4291 68.2534 2018/08/30 1397/06/08 1397-06-08

نمودار جامع تحولات سالانه شاخص دلار / روبل روسیه