شاخص یاب

دلار / روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
63.5245 63.2397 63.5601 63.2397 2018/07/21 1397/04/30 1397-04-30
63.7225 63.3376 63.9440 63.5243 2018/07/20 1397/04/29 1397-04-29
63.0323 62.9835 63.8196 63.7059 2018/07/19 1397/04/28 1397-04-28
62.5641 62.5641 63.2662 63.0369 2018/07/18 1397/04/27 1397-04-27
62.2932 62.2903 62.6940 62.5579 2018/07/17 1397/04/26 1397-04-26
62.5582 62.13 62.7750 62.2891 2018/07/16 1397/04/25 1397-04-25
62.6233 62.6233 62.6233 62.6233 2018/07/14 1397/04/23 1397-04-23
62.3115 62.1150 62.4960 62.3006 2018/07/13 1397/04/22 1397-04-22
62.4341 61.9610 62.5840 62.2583 2018/07/12 1397/04/21 1397-04-21
61.7133 61.6780 62.4771 62.4421 2018/07/11 1397/04/20 1397-04-20
62.4681 61.7235 62.9990 61.7267 2018/07/10 1397/04/19 1397-04-19
63.0120 62.4643 63.0120 62.4644 2018/07/09 1397/04/18 1397-04-18
63.0286 62.9738 63.0434 62.9811 2018/07/07 1397/04/16 1397-04-16
63.1527 62.9393 63.4890 63.0335 2018/07/06 1397/04/15 1397-04-15
63.2626 62.9580 63.5212 63.1539 2018/07/05 1397/04/14 1397-04-14
63.2355 63.0310 63.3740 63.2667 2018/07/04 1397/04/13 1397-04-13
63.4925 63.1130 63.8754 63.2234 2018/07/03 1397/04/12 1397-04-12
62.7930 62.7930 63.6281 63.5137 2018/07/02 1397/04/11 1397-04-11
62.8657 62.7499 62.8734 62.8417 2018/06/30 1397/04/09 1397-04-09
62.9791 62.6202 63.0309 62.8819 2018/06/29 1397/04/08 1397-04-08
63.2587 62.9388 63.4650 62.9819 2018/06/28 1397/04/07 1397-04-07
63.1282 62.8930 63.4150 63.2322 2018/06/27 1397/04/06 1397-04-06
62.8525 62.7239 63.3520 63.1279 2018/06/26 1397/04/05 1397-04-05
62.83 62.6545 63.43 62.8521 2018/06/25 1397/04/04 1397-04-04
62.8860 62.8860 62.9941 62.9941 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص دلار / روبل روسیه