شاخص یاب

دلار / دینار صربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
101.32 100.40 101.85 100.78 2018/09/20 1397/06/29 1397-06-29
101.92 101.07 102 101.36 2018/09/19 1397/06/28 1397-06-28
101.81 101.06 102.03 101.97 2018/09/18 1397/06/27 1397-06-27
101.93 101.27 102.28 101.39 2018/09/17 1397/06/26 1397-06-26
102.20 101.80 102.33 101.88 2018/09/15 1397/06/24 1397-06-24
101.35 100.96 102.28 101.86 2018/09/14 1397/06/23 1397-06-23
101.82 101.23 102.45 101.78 2018/09/13 1397/06/22 1397-06-22
102.67 102.12 102.91 102.67 2018/09/12 1397/06/21 1397-06-21
102.22 101.88 103.08 102.35 2018/09/11 1397/06/20 1397-06-20
102.52 102.02 103.14 102.56 2018/09/10 1397/06/19 1397-06-19
102.45 102.43 102.92 102.54 2018/09/08 1397/06/17 1397-06-17
102.25 101.62 102.92 102.83 2018/09/07 1397/06/16 1397-06-16
101.67 101.40 102.41 102.22 2018/09/06 1397/06/15 1397-06-15
102.45 101.61 102.81 102.08 2018/09/05 1397/06/14 1397-06-14
102.11 101.60 102.90 102.49 2018/09/04 1397/06/13 1397-06-13
102.04 101.66 102.38 102.14 2018/09/03 1397/06/12 1397-06-12
102.44 101.94 102.44 102.03 2018/09/01 1397/06/10 1397-06-10
101.75 101.20 102.56 102.35 2018/08/31 1397/06/09 1397-06-09
101.72 101.08 102.25 101.81 2018/08/30 1397/06/08 1397-06-08
101.81 101.17 102.16 101.19 2018/08/29 1397/06/07 1397-06-07
101.69 100.94 101.94 101.78 2018/08/28 1397/06/06 1397-06-06
101.52 101.23 102.38 101.32 2018/08/27 1397/06/05 1397-06-05
102.09 101.67 102.61 102.14 2018/08/25 1397/06/03 1397-06-03
102.85 101.61 102.91 102.10 2018/08/24 1397/06/02 1397-06-02
102.28 101.85 102.97 102.84 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان