شاخص یاب

دلار / دینار صربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
104.81 104.21 104.81 104.43 2019/02/18 1397/11/29 1397-11-29
104.57 104.53 104.90 104.60 2019/02/16 1397/11/27 1397-11-27
104.56 104.47 105.38 104.55 2019/02/15 1397/11/26 1397-11-26
105.06 104.51 105.22 104.57 2019/02/14 1397/11/25 1397-11-25
104.33 104.28 105.06 105.05 2019/02/13 1397/11/24 1397-11-24
104.99 104.30 105.19 104.35 2019/02/12 1397/11/23 1397-11-23
104.66 104.54 105.14 104.95 2019/02/11 1397/11/22 1397-11-22
104.53 104.49 104.66 104.55 2019/02/09 1397/11/20 1397-11-20
104.47 104.27 104.75 104.52 2019/02/08 1397/11/19 1397-11-19
104.29 104.27 104.81 104.37 2019/02/07 1397/11/18 1397-11-18
103.97 103.80 104.42 104.32 2019/02/06 1397/11/17 1397-11-17
103.76 103.54 104.06 103.96 2019/02/05 1397/11/16 1397-11-16
103.57 103.48 103.91 103.72 2019/02/04 1397/11/15 1397-11-15
103.54 103.45 103.60 103.60 2019/02/03 1397/11/14 1397-11-14
103.49 103.45 103.54 103.45 2019/02/02 1397/11/13 1397-11-13
103.69 103.20 103.77 103.46 2019/02/01 1397/11/12 1397-11-12
103.26 103.01 103.74 103.61 2019/01/31 1397/11/11 1397-11-11
103.80 103.12 104.06 103.31 2019/01/30 1397/11/10 1397-11-10
103.89 103.56 104.02 103.76 2019/01/29 1397/11/09 1397-11-09
103.95 103.64 104.27 103.80 2019/01/28 1397/11/08 1397-11-08
103.92 103.86 104 103.91 2019/01/26 1397/11/06 1397-11-06
104.98 103.89 105.04 103.89 2019/01/25 1397/11/05 1397-11-05
104.25 104.07 105.11 104.87 2019/01/24 1397/11/04 1397-11-04
104.46 104.05 104.61 104.30 2019/01/23 1397/11/03 1397-11-03
104.40 104.16 104.66 104.49 2019/01/22 1397/11/02 1397-11-02

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان