دلار / دینار صربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
100.7750 99.9380 100.90 100.7250 2018/05/22 1397/03/01 1397-03-01
100.31 100.31 101.2650 100.73 2018/05/21 1397/02/31 1397-02-31
100.8950 100.87 100.9150 100.87 2018/05/19 1397/02/29 1397-02-29
100.6350 100.05 100.92 100.80 2018/05/18 1397/02/28 1397-02-28
100.4750 99.8770 100.8050 100.64 2018/05/17 1397/02/27 1397-02-27
100.24 99.7560 100.78 100.69 2018/05/16 1397/02/26 1397-02-26
99.53 99.0470 100.4350 100.26 2018/05/15 1397/02/25 1397-02-25
99.2150 98.6660 99.2150 99.0650 2018/05/14 1397/02/24 1397-02-24
99.4650 98.7890 99.5350 99.5350 2018/05/12 1397/02/22 1397-02-22
99.54 98.3660 99.8850 99.4450 2018/05/11 1397/02/21 1397-02-21
99.81 99.1290 100.31 99.63 2018/05/10 1397/02/20 1397-02-20
100.14 99.6710 100.3250 100.21 2018/05/09 1397/02/19 1397-02-19
99.1050 99.1050 100.0650 100.06 2018/05/08 1397/02/18 1397-02-18
99.30 98.96 99.70 99.5850 2018/05/07 1397/02/17 1397-02-17
98.9450 98.89 99.39 98.94 2018/05/05 1397/02/15 1397-02-15
99.0050 98.5460 99.66 98.9650 2018/05/04 1397/02/14 1397-02-14
98.7580 98.4870 99.43 98.9950 2018/05/03 1397/02/13 1397-02-13
98.99 98.2940 99.31 99.1350 2018/05/02 1397/02/12 1397-02-12
98.29 97.9170 98.38 98.3550 2018/05/01 1397/02/11 1397-02-11
97.6040 97.4060 98.46 97.9730 2018/04/30 1397/02/10 1397-02-10
97.96 97.5150 97.97 97.5480 2018/04/28 1397/02/08 1397-02-08
97.55 96.85 98.14 98.14 2018/04/27 1397/02/07 1397-02-07
98.1350 97.5720 98.4450 97.5860 2018/04/27 1397/02/07 1397-02-07
97.12 96.6620 97.62 97.5750 2018/04/25 1397/02/05 1397-02-05
97.1150 96.6590 97.1450 96.7450 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان