شاخص یاب

دلار / دینار صربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
101.72 101.21 102.19 101.86 2018/07/18 1397/04/27 1397-04-27
101.27 100.61 101.80 101.67 2018/07/17 1397/04/26 1397-04-26
101.21 100.75 101.55 100.87 2018/07/16 1397/04/25 1397-04-25
101.13 101.13 101.13 101.13 2018/07/14 1397/04/23 1397-04-23
101.35 101.25 102.16 101.69 2018/07/13 1397/04/22 1397-04-22
101.30 101.07 101.86 101.67 2018/07/12 1397/04/21 1397-04-21
100.60 100.55 101.72 101.68 2018/07/11 1397/04/20 1397-04-20
101.04 100.47 101.93 100.97 2018/07/10 1397/04/19 1397-04-19
100.97 100.22 101.13 100.99 2018/07/09 1397/04/18 1397-04-18
100.59 100.53 101 100.9750 2018/07/07 1397/04/16 1397-04-16
101.4650 100.43 101.52 100.61 2018/07/06 1397/04/15 1397-04-15
101.26 100.79 101.89 101.08 2018/07/05 1397/04/14 1397-04-14
101.7150 101.11 102.0050 101.26 2018/07/04 1397/04/13 1397-04-13
102.0250 101.21 102.0550 101.7350 2018/07/03 1397/04/12 1397-04-12
101.16 101.16 102.3050 102.0650 2018/07/02 1397/04/11 1397-04-11
101.63 101.07 101.63 101.4850 2018/06/30 1397/04/09 1397-04-09
102.5750 101.13 102.5850 101.6550 2018/06/29 1397/04/08 1397-04-08
102.6750 101.85 102.83 102.18 2018/06/28 1397/04/07 1397-04-07
101.43 101.22 102.73 102.6750 2018/06/27 1397/04/06 1397-04-06
101.34 100.83 101.8950 101.45 2018/06/26 1397/04/05 1397-04-05
101.40 100.91 102.0450 100.96 2018/06/25 1397/04/04 1397-04-04
101.1320 101.1320 101.42 101.42 2018/06/24 1397/04/03 1397-04-03
101.77 101.1320 101.8350 101.42 2018/06/23 1397/04/02 1397-04-02
101.63 101.24 102.25 101.40 2018/06/22 1397/04/01 1397-04-01
102.43 101.58 103.07 102.0250 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان