شاخص یاب

دلار / دینار صربستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
104.77 103.63 104.96 103.70 2018/11/16 1397/08/25 1397-08-25
104.78 104.25 105.31 104.70 2018/11/15 1397/08/24 1397-08-24
105.02 104.35 105.49 104.75 2018/11/14 1397/08/23 1397-08-23
104.47 104.44 105.98 105 2018/11/13 1397/08/22 1397-08-22
104.56 104.45 104.56 104.49 2018/11/12 1397/08/21 1397-08-21
104.49 104.44 104.94 104.49 2018/11/10 1397/08/19 1397-08-19
104.76 104.17 105.03 104.89 2018/11/09 1397/08/18 1397-08-18
103.86 103.47 104.79 104.75 2018/11/08 1397/08/17 1397-08-17
104.18 103.02 104.33 103.83 2018/11/07 1397/08/16 1397-08-16
104.33 103.76 104.49 104.19 2018/11/06 1397/08/15 1397-08-15
103.99 103.77 104.72 104.27 2018/11/05 1397/08/14 1397-08-14
104.39 103.96 104.44 104.44 2018/11/03 1397/08/12 1397-08-12
104.19 103.36 104.56 104.36 2018/11/02 1397/08/11 1397-08-11
105 103.60 105.12 104.20 2018/11/01 1397/08/10 1397-08-10
104.64 104.17 105.17 105.03 2018/10/31 1397/08/09 1397-08-09
104.45 103.98 104.85 104.67 2018/10/30 1397/08/08 1397-08-08
104.37 103.80 104.37 104.37 2018/10/29 1397/08/07 1397-08-07
104.39 103.96 104.48 104.35 2018/10/27 1397/08/05 1397-08-05
104.70 103.90 105.04 103.94 2018/10/26 1397/08/04 1397-08-04
104.56 103.96 104.92 104.72 2018/10/25 1397/08/03 1397-08-03
103.89 103.48 104.75 104.57 2018/10/24 1397/08/02 1397-08-02
103.78 103.33 104.16 103.82 2018/10/23 1397/08/01 1397-08-01
103.01 102.59 103.89 103.80 2018/10/22 1397/07/30 1397-07-30
102.98 102.92 103.42 103.36 2018/10/20 1397/07/28 1397-07-28
104.01 102.87 104.35 103.01 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان