دلار / روپیه پاکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
115.65 115.65 117.21 115.65 2018/05/24 1397/03/03 1397-03-03
117.35 115.8250 117.35 115.8250 2018/05/23 1397/03/02 1397-03-02
115.95 115.59 117.10 115.59 2018/05/22 1397/03/01 1397-03-01
117.05 115.7250 117.31 115.8250 2018/05/21 1397/02/31 1397-02-31
117.15 115.83 117.15 115.83 2018/05/18 1397/02/28 1397-02-28
116.90 115.60 117.17 117.17 2018/05/17 1397/02/27 1397-02-27
115.6760 115.6760 118.08 115.6760 2018/05/16 1397/02/26 1397-02-26
115.65 115.60 117.60 115.60 2018/05/15 1397/02/25 1397-02-25
116.93 116.93 117.06 117.06 2018/05/14 1397/02/24 1397-02-24
115.8000 115.8000 115.8000 115.80 2018/05/12 1397/02/22 1397-02-22
116.89 115.5351 117.17 115.80 2018/05/11 1397/02/21 1397-02-21
115.60 115.60 117.40 115.65 2018/05/10 1397/02/20 1397-02-20
117.23 115.60 117.23 115.70 2018/05/09 1397/02/19 1397-02-19
116.97 115.65 116.97 115.65 2018/05/08 1397/02/18 1397-02-18
117.02 115.70 117.24 115.7820 2018/05/07 1397/02/17 1397-02-17
115.80 115.80 117.03 115.8250 2018/05/04 1397/02/14 1397-02-14
115.80 115.7420 117.62 115.8250 2018/05/03 1397/02/13 1397-02-13
118.12 115.7750 118.12 115.8290 2018/05/02 1397/02/12 1397-02-12
117.25 115.70 117.41 115.80 2018/05/01 1397/02/11 1397-02-11
116.77 115.70 117.17 115.70 2018/04/30 1397/02/10 1397-02-10
115.75 115.75 115.75 115.75 2018/04/28 1397/02/08 1397-02-08
115.80 115.62 117.81 115.80 2018/04/27 1397/02/07 1397-02-07
115.80 115.65 117.39 115.70 2018/04/26 1397/02/06 1397-02-06
116.83 115.8140 116.83 115.8250 2018/04/25 1397/02/05 1397-02-05
117.25 115.75 117.25 115.95 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / روپیه پاکستان