شاخص یاب

دلار / روپیه پاکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
128.80 128.22 130.51 128.60 2018/07/19 1397/04/28 1397-04-28
129.15 127.84 129.15 127.90 2018/07/18 1397/04/27 1397-04-27
122.93 122.93 128.41 128.10 2018/07/17 1397/04/26 1397-04-26
122.56 121.50 122.81 121.60 2018/07/16 1397/04/25 1397-04-25
121.70 121.70 121.70 121.70 2018/07/14 1397/04/23 1397-04-23
123.09 121.60 123.09 121.80 2018/07/13 1397/04/22 1397-04-22
121.70 121.70 123.49 121.81 2018/07/12 1397/04/21 1397-04-21
122.84 121.74 122.84 121.78 2018/07/11 1397/04/20 1397-04-20
121.80 121.67 123.14 121.69 2018/07/10 1397/04/19 1397-04-19
122.59 121.74 122.62 121.79 2018/07/09 1397/04/18 1397-04-18
121.80 121.80 121.80 121.80 2018/07/07 1397/04/16 1397-04-16
121.90 121.7170 123.06 121.7750 2018/07/06 1397/04/15 1397-04-15
122.90 121.7160 122.90 121.7750 2018/07/05 1397/04/14 1397-04-14
122 121.7750 122.95 121.8050 2018/07/04 1397/04/13 1397-04-13
123.10 121.7010 123.10 121.7750 2018/07/03 1397/04/12 1397-04-12
122.72 121.7110 123.08 121.7650 2018/07/02 1397/04/11 1397-04-11
123.42 121.70 123.42 121.7850 2018/06/29 1397/04/08 1397-04-08
121.80 121.50 123.87 121.7850 2018/06/28 1397/04/07 1397-04-07
121.95 121.6930 123.26 121.78 2018/06/27 1397/04/06 1397-04-06
122.53 121.6140 122.53 121.7210 2018/06/26 1397/04/05 1397-04-05
122.84 121.56 122.88 122 2018/06/25 1397/04/04 1397-04-04
121.5983 121.5983 122 122 2018/06/24 1397/04/03 1397-04-03
121.5983 121.5983 122 122 2018/06/23 1397/04/02 1397-04-02
122 121.67 122.33 122 2018/06/22 1397/04/01 1397-04-01
122.71 121.55 123.06 121.70 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / روپیه پاکستان