تاریخچه دلار / روپیه پاکستان
۱۶:۱۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
279.5040 | 279 | 280.0140 | 279.20 | 0.2 | 0.07% | 2024/04/25 | 1403/02/06 |
278.8030 | 278.8030 | 279.9490 | 279 | 0.05 | 0.02% | 2024/04/24 | 1403/02/05 |
279.5890 | 278.95 | 279.8960 | 278.95 | - | - | 2024/04/23 | 1403/02/04 |
279.1930 | 278.95 | 280.0440 | 278.95 | 0.25 | 0.09% | 2024/04/22 | 1403/02/03 |
281.0330 | 279 | 281.0330 | 279.20 | 0.2 | 0.07% | 2024/04/19 | 1403/01/31 |
279.07 | 278.90 | 279.98 | 279 | 0.198 | 0.07% | 2024/04/18 | 1403/01/30 |
278.8020 | 278.8020 | 278.8020 | 278.8020 | 1.936 | 0.69% | 2024/04/17 | 1403/01/29 |
280.7380 | 278.30 | 280.7380 | 280.7380 | 2.438 | 0.88% | 2024/04/16 | 1403/01/28 |
278.8020 | 278.30 | 279.5060 | 278.30 | - | - | 2024/04/15 | 1403/01/27 |
279.5570 | 278.30 | 279.5570 | 278.30 | 1.179 | 0.42% | 2024/04/12 | 1403/01/24 |
282.5650 | 279.4790 | 282.5650 | 279.4790 | 1.179 | 0.42% | 2024/04/11 | 1403/01/23 |
279.7120 | 278.30 | 279.7120 | 278.30 | - | - | 2024/04/10 | 1403/01/22 |
278.25 | 278.25 | 279.4150 | 278.30 | 0.728 | 0.26% | 2024/04/09 | 1403/01/21 |
279.26 | 278.40 | 279.8790 | 279.0280 | 0.628 | 0.23% | 2024/04/08 | 1403/01/20 |
279.8740 | 278.30 | 279.8740 | 278.40 | 0.1 | 0.04% | 2024/04/05 | 1403/01/17 |
277.7070 | 277.7070 | 279.3330 | 278.30 | - | - | 2024/04/04 | 1403/01/16 |
278.7140 | 278.30 | 279.2530 | 278.30 | 1.022 | 0.37% | 2024/04/03 | 1403/01/15 |
279.0650 | 278.25 | 279.3220 | 279.3220 | 1.072 | 0.39% | 2024/04/01 | 1403/01/13 |
278.25 | 278.25 | 278.25 | 278.25 | 1.177 | 0.42% | 2024/03/30 | 1403/01/11 |
279.6930 | 278.40 | 279.7070 | 279.4270 | 1.027 | 0.37% | 2024/03/29 | 1403/01/10 |
279.6070 | 278.40 | 279.6210 | 278.40 | 1.83 | 0.66% | 2024/03/28 | 1403/01/09 |
280.23 | 280.23 | 280.23 | 280.23 | 0.617 | 0.22% | 2024/03/27 | 1403/01/08 |
279.3490 | 279.3490 | 279.6130 | 279.6130 | 0.009 | - | 2024/03/26 | 1403/01/07 |
280.5550 | 279.6040 | 280.5550 | 279.6040 | 1.004 | 0.36% | 2024/03/25 | 1403/01/06 |
278.60 | 278.60 | 278.60 | 278.60 | 2.404 | 0.86% | 2024/03/24 | 1403/01/05 |
281.0040 | 281.0040 | 281.0040 | 281.0040 | 1.854 | 0.66% | 2024/03/18 | 1402/12/28 |
279.15 | 279.15 | 279.15 | 279.15 | 0.3 | 0.11% | 2024/03/16 | 1402/12/26 |
277.3320 | 277.3320 | 281.9980 | 279.45 | 0.05 | 0.02% | 2024/03/14 | 1402/12/24 |
280.8620 | 280.8620 | 280.8620 | 280.8620 | 1.462 | 0.52% | 2024/03/13 | 1402/12/23 |