USD/PKR - دلار آمریکا / روپیه پاکستان

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
106.61 105.30 106.76 105.41 2017/11/17 1396/08/26 1396-08-26
107.40 105.30 107.40 105.30 2017/11/16 1396/08/25 1396-08-25
105.97 105.30 106.80 105.40 2017/11/15 1396/08/24 1396-08-24
105.45 105.35 106.59 105.35 2017/11/14 1396/08/23 1396-08-23
106.19 104.9990 106.72 105.40 2017/11/13 1396/08/22 1396-08-22
106.52 105.05 106.52 105.10 2017/11/10 1396/08/19 1396-08-19
105.30 105.1010 106.71 105.15 2017/11/09 1396/08/18 1396-08-18
106.46 105.25 106.65 105.25 2017/11/08 1396/08/17 1396-08-17
106.60 105.45 106.75 105.45 2017/11/07 1396/08/16 1396-08-16
107 105.35 107.09 105.35 2017/11/06 1396/08/15 1396-08-15
106.52 105.40 106.60 105.43 2017/11/03 1396/08/12 1396-08-12
106.87 105.30 106.87 105.35 2017/11/02 1396/08/11 1396-08-11
105.45 105.30 106.70 105.36 2017/11/01 1396/08/10 1396-08-10
106.66 105.36 106.73 105.36 2017/10/31 1396/08/09 1396-08-09
106.90 105.42 106.90 105.50 2017/10/30 1396/08/08 1396-08-08
105.50 105.50 105.50 105.50 2017/10/29 1396/08/07 1396-08-07
105.3500 105.3500 105.3500 105.3500 2017/10/28 1396/08/06 1396-08-06
105.4500 105.3500 105.4500 105.3500 2017/10/27 1396/08/05 1396-08-05
105.4350 105.3350 105.4550 105.3550 2017/10/26 1396/08/04 1396-08-04
105.3550 105.3050 105.4050 105.3050 2017/10/25 1396/08/03 1396-08-03
105.2750 105.2750 105.3750 105.3750 2017/10/24 1396/08/02 1396-08-02
105.5300 105.3000 105.5300 105.3000 2017/10/23 1396/08/01 1396-08-01
105.3500 105.3500 105.3500 105.3500 2017/10/22 1396/07/30 1396-07-30
105.3500 105.3500 105.3500 105.3500 2017/10/21 1396/07/29 1396-07-29
105.4500 105.3000 105.4500 105.3500 2017/10/20 1396/07/28 1396-07-28

نمودار جامع تحولات سالانه شاخص USD/PKR - دلار آمریکا / روپیه پاکستان