USD/PHP - دلار آمریکا / پزو فیلیپین

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
50.6270 50.50 50.8030 50.6320 2017/11/23 1396/09/02 1396-09-02
50.6970 50.5040 50.7860 50.6230 2017/11/22 1396/09/01 1396-09-01
50.88 50.5410 51.0250 50.6980 2017/11/21 1396/08/30 1396-08-30
50.8410 50.7060 51.1730 50.8850 2017/11/20 1396/08/29 1396-08-29
50.9430 50.8410 50.99 50.99 2017/11/18 1396/08/27 1396-08-27
50.8340 50.7150 51.0760 50.9470 2017/11/17 1396/08/26 1396-08-26
50.8330 50.69 51.0560 50.7150 2017/11/16 1396/08/25 1396-08-25
51.1490 50.7810 51.3410 50.8550 2017/11/15 1396/08/24 1396-08-24
51.3070 51.0750 51.3760 51.1280 2017/11/14 1396/08/23 1396-08-23
51.3690 51.1340 51.3690 51.20 2017/11/13 1396/08/22 1396-08-22
51.3680 51.24 51.3680 51.27 2017/11/11 1396/08/20 1396-08-20
51.3750 51.12 51.4530 51.3380 2017/11/10 1396/08/19 1396-08-19
51.3670 51.0810 51.43 51.3810 2017/11/09 1396/08/18 1396-08-18
51.31 51.20 51.4050 51.2550 2017/11/08 1396/08/17 1396-08-17
51.2750 51.1260 51.5690 51.5690 2017/11/07 1396/08/16 1396-08-16
51.2920 51.0920 51.4320 51.2690 2017/11/06 1396/08/15 1396-08-15
51.35 51.35 51.3790 51.3790 2017/11/04 1396/08/13 1396-08-13
51.4830 51.0960 51.5760 51.3550 2017/11/03 1396/08/12 1396-08-12
51.52 49.83 51.6910 49.83 2017/11/02 1396/08/11 1396-08-11
51.62 51.4870 51.7550 51.6460 2017/11/01 1396/08/10 1396-08-10
51.72 51.5550 51.7890 51.6250 2017/10/31 1396/08/09 1396-08-09
51.6880 51.5950 51.8420 51.70 2017/10/30 1396/08/08 1396-08-08
51.6550 51.6550 51.77 51.70 2017/10/28 1396/08/06 1396-08-06
51.9990 51.5900 52.0000 51.5990 2017/10/27 1396/08/05 1396-08-05
51.7250 51.6910 52.0260 51.9800 2017/10/26 1396/08/04 1396-08-04

نمودار جامع تحولات سالانه شاخص USD/PHP - دلار آمریکا / پزو فیلیپین