شاخص یاب

دلار / پزو فیلیپین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
54.2510 54.1520 54.3920 54.3090 2018/09/24 1397/07/02 1397-07-02
54.2210 54.2210 54.3170 54.3170 2018/09/22 1397/06/31 1397-06-31
54.2150 54.0020 54.3410 54.2110 2018/09/21 1397/06/30 1397-06-30
54.0250 53.8810 54.24 54.0560 2018/09/20 1397/06/29 1397-06-29
54.0560 53.86 54.2260 53.8860 2018/09/19 1397/06/28 1397-06-28
54.2860 54.0290 54.2880 54.0660 2018/09/18 1397/06/27 1397-06-27
54.1250 54.1050 54.5180 54.1810 2018/09/17 1397/06/26 1397-06-26
54.17 54.1410 54.2560 54.1410 2018/09/15 1397/06/24 1397-06-24
54.0150 53.9370 54.2390 54.1280 2018/09/14 1397/06/23 1397-06-23
54.2080 53.8460 54.23 53.9930 2018/09/13 1397/06/22 1397-06-22
53.8360 53.8210 54.2440 54.0710 2018/09/12 1397/06/21 1397-06-21
53.8360 53.8260 54.1590 53.8410 2018/09/11 1397/06/20 1397-06-20
53.7450 53.7450 54.3380 54.0410 2018/09/10 1397/06/19 1397-06-19
53.9250 53.8710 53.98 53.8960 2018/09/08 1397/06/17 1397-06-17
53.8960 53.5680 54.4180 53.9280 2018/09/07 1397/06/16 1397-06-16
53.5860 53.4680 54.4970 53.8710 2018/09/06 1397/06/15 1397-06-15
53.6560 53.5110 53.88 53.5960 2018/09/05 1397/06/14 1397-06-14
53.4740 53.4640 53.8430 53.6060 2018/09/04 1397/06/13 1397-06-13
53.4750 53.4540 53.6930 53.6860 2018/09/03 1397/06/12 1397-06-12
53.62 53.62 53.62 53.62 2018/09/02 1397/06/11 1397-06-11
53.62 53.57 53.6850 53.65 2018/09/01 1397/06/10 1397-06-10
53.5950 53.4790 53.8380 53.5780 2018/08/31 1397/06/09 1397-06-09
53.3810 53.3810 53.7580 53.5750 2018/08/30 1397/06/08 1397-06-08
53.3360 53.3160 53.58 53.3910 2018/08/29 1397/06/07 1397-06-07
53.3420 53.2120 53.5260 53.3260 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص دلار / پزو فیلیپین