دلار / پزو فیلیپین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
52.3380 52.3380 52.4050 52.4050 2018/05/19 1397/02/29 1397-02-29
52.2630 52.2630 52.7250 52.3480 2018/05/18 1397/02/28 1397-02-28
52.4580 52.2040 52.6950 52.2730 2018/05/17 1397/02/27 1397-02-27
52.6490 52.2310 52.6490 52.4190 2018/05/16 1397/02/26 1397-02-26
52.52 52.39 52.7650 52.6440 2018/05/15 1397/02/25 1397-02-25
52.4690 52.3910 52.60 52.4580 2018/05/14 1397/02/24 1397-02-24
52.4750 52.3976 52.4750 52.4650 2018/05/12 1397/02/22 1397-02-22
52.08 51.9410 52.6550 52.6550 2018/05/11 1397/02/21 1397-02-21
52.0150 51.7870 52.1850 52.0050 2018/05/10 1397/02/20 1397-02-20
51.9630 51.9360 52.1950 52.0550 2018/05/09 1397/02/19 1397-02-19
51.8710 51.8710 51.9810 51.9480 2018/05/08 1397/02/18 1397-02-18
51.6820 51.6820 52.0130 51.9640 2018/05/07 1397/02/17 1397-02-17
51.73 51.73 51.77 51.77 2018/05/05 1397/02/15 1397-02-15
51.7750 51.5480 51.9060 51.77 2018/05/04 1397/02/14 1397-02-14
52.0020 51.64 52.19 51.78 2018/05/03 1397/02/13 1397-02-13
51.8030 51.7910 52.1660 51.9970 2018/05/02 1397/02/12 1397-02-12
51.7780 51.6570 52.0940 51.7780 2018/05/01 1397/02/11 1397-02-11
51.64 51.64 51.9020 51.67 2018/04/30 1397/02/10 1397-02-10
51.65 51.63 51.79 51.79 2018/04/28 1397/02/08 1397-02-08
52.15 51.63 52.93 51.64 2018/04/27 1397/02/07 1397-02-07
52.24 51.8850 52.56 52.0350 2018/04/26 1397/02/06 1397-02-06
52.2020 52.2020 52.3150 52.2520 2018/04/25 1397/02/05 1397-02-05
52.3340 52.2230 52.4650 52.2450 2018/04/25 1397/02/05 1397-02-05
52.45 52.1880 52.66 52.3170 2018/04/24 1397/02/04 1397-02-04
52.2370 52.1180 52.5660 52.4550 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / پزو فیلیپین