شاخص یاب

دلار / پزو فیلیپین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
52.44 52.28 52.50 52.37 2019/02/18 1397/11/29 1397-11-29
52.35 52.34 52.37 52.34 2019/02/16 1397/11/27 1397-11-27
52.28 52.25 52.53 52.36 2019/02/15 1397/11/26 1397-11-26
52.24 52.14 52.71 52.26 2019/02/14 1397/11/25 1397-11-25
52.14 51.91 52.28 52.25 2019/02/13 1397/11/24 1397-11-24
52.2450 52.0690 52.41 52.13 2019/02/12 1397/11/23 1397-11-23
52.17 51.94 52.26 52.24 2019/02/11 1397/11/22 1397-11-22
52.15 52.15 52.20 52.18 2019/02/09 1397/11/20 1397-11-20
52.18 52.0660 52.33 52.18 2019/02/08 1397/11/19 1397-11-19
52.3550 52.0450 52.37 52.17 2019/02/07 1397/11/18 1397-11-18
52.3050 52.2450 52.4570 52.3410 2019/02/06 1397/11/17 1397-11-17
52.4370 52.2950 52.4370 52.31 2019/02/05 1397/11/16 1397-11-16
52.24 52.24 52.4970 52.40 2019/02/04 1397/11/15 1397-11-15
52.3890 52.3890 52.3940 52.3940 2019/02/02 1397/11/13 1397-11-13
52.13 52.1250 52.42 52.3840 2019/02/01 1397/11/12 1397-11-12
52.21 52.0260 52.26 52.1450 2019/01/31 1397/11/11 1397-11-11
52.48 52.1650 52.48 52.1650 2019/01/30 1397/11/10 1397-11-10
52.5710 52.4260 52.60 52.5150 2019/01/29 1397/11/09 1397-11-09
52.55 52.3950 52.66 52.55 2019/01/28 1397/11/08 1397-11-08
52.60 52.60 52.6050 52.6050 2019/01/26 1397/11/06 1397-11-06
52.85 52.4880 52.92 52.5870 2019/01/25 1397/11/05 1397-11-05
52.80 52.65 52.9540 52.8360 2019/01/24 1397/11/04 1397-11-04
52.96 52.7050 52.96 52.74 2019/01/23 1397/11/03 1397-11-03
52.79 52.7840 53.05 52.8090 2019/01/22 1397/11/02 1397-11-02
52.61 52.61 52.89 52.76 2019/01/21 1397/11/01 1397-11-01

نمودار جامع تحولات سالانه شاخص دلار / پزو فیلیپین