شاخص یاب

دلار / پزو فیلیپین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
53.6930 53.3270 54.09 53.3440 2018/07/20 1397/04/29 1397-04-29
53.4980 53.4690 53.7730 53.6050 2018/07/19 1397/04/28 1397-04-28
53.4510 53.3990 53.6430 53.4860 2018/07/18 1397/04/27 1397-04-27
53.6060 53.3090 53.6470 53.4440 2018/07/17 1397/04/26 1397-04-26
53.5420 53.4210 53.7630 53.4910 2018/07/16 1397/04/25 1397-04-25
53.5730 53.5730 53.5730 53.5730 2018/07/14 1397/04/23 1397-04-23
53.51 53.4110 53.6510 53.6220 2018/07/13 1397/04/22 1397-04-22
53.6530 53.4090 53.93 53.4140 2018/07/12 1397/04/21 1397-04-21
53.5110 53.4830 53.7870 53.6420 2018/07/11 1397/04/20 1397-04-20
53.4190 53.3660 53.66 53.5110 2018/07/10 1397/04/19 1397-04-19
53.3590 53.3510 53.5450 53.4190 2018/07/09 1397/04/18 1397-04-18
53.3780 53.3580 53.4610 53.4560 2018/07/07 1397/04/16 1397-04-16
53.5390 53.2870 53.73 53.3710 2018/07/06 1397/04/15 1397-04-15
53.5360 53.3510 53.69 53.4460 2018/07/05 1397/04/14 1397-04-14
53.3920 53.2780 53.63 53.5730 2018/07/04 1397/04/13 1397-04-13
53.5020 53.3340 53.6880 53.49 2018/07/03 1397/04/12 1397-04-12
53.3810 53.3410 53.63 53.4810 2018/07/02 1397/04/11 1397-04-11
53.36 53.36 53.36 53.36 2018/07/01 1397/04/10 1397-04-10
53.36 53.36 53.50 53.48 2018/06/30 1397/04/09 1397-04-09
53.6290 53.2560 53.6290 53.3530 2018/06/29 1397/04/08 1397-04-08
53.66 53.4030 53.88 53.5130 2018/06/28 1397/04/07 1397-04-07
53.70 53.4480 53.84 53.6350 2018/06/27 1397/04/06 1397-04-06
53.5150 53.3680 53.8090 53.67 2018/06/26 1397/04/05 1397-04-05
53.2950 53.2210 53.64 53.5090 2018/06/25 1397/04/04 1397-04-04
53.2144 53.2144 53.2480 53.2480 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص دلار / پزو فیلیپین