شاخص یاب

دلار / پزو فیلیپین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
52.6150 52.4960 52.8780 52.5830 2018/11/16 1397/08/25 1397-08-25
53.0350 52.5730 53.33 52.5930 2018/11/15 1397/08/24 1397-08-24
53.1450 52.9910 53.3330 53.0280 2018/11/14 1397/08/23 1397-08-23
53.2680 53.0180 53.53 53.0950 2018/11/13 1397/08/22 1397-08-22
53.1370 53.1140 53.4310 53.26 2018/11/12 1397/08/21 1397-08-21
53.1290 53.07 53.2120 53.07 2018/11/10 1397/08/19 1397-08-19
52.95 52.8670 53.2520 53.1340 2018/11/09 1397/08/18 1397-08-18
52.70 52.4720 53.35 52.92 2018/11/08 1397/08/17 1397-08-17
53.0350 52.6610 53.39 52.6930 2018/11/07 1397/08/16 1397-08-16
53.18 52.9420 53.4260 53.0280 2018/11/06 1397/08/15 1397-08-15
53.17 53.14 53.51 53.1480 2018/11/05 1397/08/14 1397-08-14
53.2750 53.2650 53.3350 53.3350 2018/11/03 1397/08/12 1397-08-12
53.2530 53.03 53.4290 53.2950 2018/11/02 1397/08/11 1397-08-11
53.38 53.1640 53.64 53.2380 2018/11/01 1397/08/10 1397-08-10
53.5050 53.2920 53.88 53.4050 2018/10/31 1397/08/09 1397-08-09
53.6790 53.4710 53.7610 53.5080 2018/10/30 1397/08/08 1397-08-08
53.59 53.5380 53.7310 53.6240 2018/10/29 1397/08/07 1397-08-07
53.6750 53.55 53.6790 53.55 2018/10/27 1397/08/05 1397-08-05
53.6950 53.4710 53.91 53.5650 2018/10/26 1397/08/04 1397-08-04
53.8680 53.6610 54.0040 53.6910 2018/10/25 1397/08/03 1397-08-03
53.9050 53.6840 54.0290 53.9460 2018/10/24 1397/08/02 1397-08-02
53.9810 53.7740 54.11 53.8770 2018/10/23 1397/08/01 1397-08-01
53.7230 53.6390 54.0230 53.88 2018/10/22 1397/07/30 1397-07-30
53.74 53.74 53.74 53.74 2018/10/21 1397/07/29 1397-07-29
53.75 53.7450 53.85 53.7850 2018/10/20 1397/07/28 1397-07-28

نمودار جامع تحولات سالانه شاخص دلار / پزو فیلیپین