شاخص یاب

دلار / سول پرو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.3521 3.2724 3.3521 3.2724 2018/07/18 1397/04/27 1397-04-27
3.3377 3.2671 3.3377 3.2740 2018/07/17 1397/04/26 1397-04-26
3.3259 3.2686 3.3259 3.2707 2018/07/16 1397/04/25 1397-04-25
3.2725 3.2725 3.2725 3.2725 2018/07/14 1397/04/23 1397-04-23
3.3472 3.2715 3.3472 3.2719 2018/07/13 1397/04/22 1397-04-22
3.2820 3.2744 3.3519 3.2744 2018/07/12 1397/04/21 1397-04-21
3.3383 3.2727 3.3383 3.2816 2018/07/11 1397/04/20 1397-04-20
3.2790 3.2707 3.3560 3.2714 2018/07/10 1397/04/19 1397-04-19
3.3420 3.2821 3.3429 3.2856 2018/07/09 1397/04/18 1397-04-18
3.2850 3.2850 3.2850 3.2850 2018/07/07 1397/04/16 1397-04-16
3.2890 3.2849 3.3579 3.2849 2018/07/06 1397/04/15 1397-04-15
3.3502 3.2895 3.3502 3.2895 2018/07/05 1397/04/14 1397-04-14
3.3525 3.2881 3.3525 3.2914 2018/07/04 1397/04/13 1397-04-13
3.3537 3.2852 3.3537 3.2860 2018/07/03 1397/04/12 1397-04-12
3.3345 3.2831 3.3345 3.2927 2018/07/02 1397/04/11 1397-04-11
3.2734 3.2721 3.3507 3.2783 2018/06/29 1397/04/08 1397-04-08
3.2750 3.2727 3.3569 3.2735 2018/06/28 1397/04/07 1397-04-07
3.2690 3.2683 3.3446 3.2734 2018/06/27 1397/04/06 1397-04-06
3.3222 3.2708 3.3222 3.2713 2018/06/26 1397/04/05 1397-04-05
3.3382 3.2698 3.3382 3.2765 2018/06/25 1397/04/04 1397-04-04
3.2655 3.2655 3.27 3.27 2018/06/24 1397/04/03 1397-04-03
3.2655 3.2655 3.27 3.27 2018/06/23 1397/04/02 1397-04-02
3.2760 3.2697 3.3284 3.27 2018/06/22 1397/04/01 1397-04-01
3.3486 3.2778 3.3486 3.2794 2018/06/21 1397/03/31 1397-03-31
3.7340 3.2790 3.7340 3.2790 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / سول پرو