شاخص یاب

دلار / سول پرو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.3561 3.2922 3.3561 3.2925 2018/09/21 1397/06/30 1397-06-30
3.3033 3.2989 3.38 3.3019 2018/09/20 1397/06/29 1397-06-29
3.3813 3.3017 3.3813 3.3032 2018/09/19 1397/06/28 1397-06-28
3.3773 3.3049 3.3773 3.3065 2018/09/18 1397/06/27 1397-06-27
3.4058 3.3110 3.4058 3.3175 2018/09/17 1397/06/26 1397-06-26
3.3140 3.3140 3.3140 3.3140 2018/09/15 1397/06/24 1397-06-24
3.3780 3.3130 3.3780 3.3130 2018/09/14 1397/06/23 1397-06-23
3.3328 3.3175 3.3903 3.3175 2018/09/13 1397/06/22 1397-06-22
3.3995 3.3338 3.3995 3.3360 2018/09/12 1397/06/21 1397-06-21
3.3904 3.3352 3.3904 3.3403 2018/09/11 1397/06/20 1397-06-20
3.4121 3.3282 3.4121 3.3282 2018/09/10 1397/06/19 1397-06-19
3.3896 3.3218 3.3896 3.3232 2018/09/07 1397/06/16 1397-06-16
3.3767 3.3159 3.3767 3.3234 2018/09/06 1397/06/15 1397-06-15
3.3630 3.3159 3.3630 3.3184 2018/09/05 1397/06/14 1397-06-14
3.3716 3.3018 3.3716 3.3164 2018/09/04 1397/06/13 1397-06-13
3.3945 3.3013 3.3945 3.3075 2018/09/03 1397/06/12 1397-06-12
3.3709 3.3071 3.3709 3.3071 2018/08/31 1397/06/09 1397-06-09
3.3490 3.2943 3.3490 3.3109 2018/08/30 1397/06/08 1397-06-08
3.2958 3.2948 3.3585 3.2977 2018/08/29 1397/06/07 1397-06-07
3.2901 3.2887 3.3420 3.2957 2018/08/28 1397/06/06 1397-06-06
3.3545 3.2888 3.3545 3.2902 2018/08/27 1397/06/05 1397-06-05
3.3598 3.3597 3.3604 3.3597 2018/08/25 1397/06/03 1397-06-03
3.3060 3.2922 3.3675 3.3604 2018/08/24 1397/06/02 1397-06-02
3.3652 3.2860 3.3652 3.2944 2018/08/23 1397/06/01 1397-06-01
3.3633 3.2836 3.3633 3.2854 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / سول پرو