شاخص یاب

دلار / سول پرو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.3405 3.3405 3.3405 3.3405 2019/02/16 1397/11/27 1397-11-27
3.34 3.3260 3.3438 3.3435 2019/02/15 1397/11/26 1397-11-26
3.3404 3.3350 3.3450 3.3435 2019/02/14 1397/11/25 1397-11-25
3.3340 3.3340 3.3420 3.3350 2019/02/13 1397/11/24 1397-11-24
3.3336 3.3252 3.3352 3.3330 2019/02/12 1397/11/23 1397-11-23
3.3275 3.3252 3.3339 3.3252 2019/02/11 1397/11/22 1397-11-22
3.3272 3.3272 3.3272 3.3272 2019/02/10 1397/11/21 1397-11-21
3.3272 3.3260 3.3278 3.3260 2019/02/09 1397/11/20 1397-11-20
3.3260 3.3230 3.3280 3.3255 2019/02/08 1397/11/19 1397-11-19
3.3270 3.3180 3.3283 3.3277 2019/02/07 1397/11/18 1397-11-18
3.3270 3.3240 3.3303 3.3280 2019/02/06 1397/11/17 1397-11-17
3.3323 3.3260 3.3330 3.3282 2019/02/05 1397/11/16 1397-11-16
3.3306 3.3280 3.3330 3.3320 2019/02/04 1397/11/15 1397-11-15
3.3306 3.3290 3.3306 3.3290 2019/02/02 1397/11/13 1397-11-13
3.3425 3.3240 3.3437 3.3290 2019/02/01 1397/11/12 1397-11-12
3.3539 3.3530 3.3551 3.3539 2019/01/31 1397/11/11 1397-11-11
3.3581 3.3510 3.3620 3.3536 2019/01/30 1397/11/10 1397-11-10
3.3598 3.3550 3.3620 3.3578 2019/01/29 1397/11/09 1397-11-09
3.3466 3.3440 3.3530 3.3530 2019/01/28 1397/11/08 1397-11-08
3.3460 3.3460 3.3463 3.3463 2019/01/26 1397/11/06 1397-11-06
3.3488 3.3410 3.3507 3.3457 2019/01/25 1397/11/05 1397-11-05
3.3413 3.3413 3.3510 3.3480 2019/01/24 1397/11/04 1397-11-04
3.3358 3.3340 3.3416 3.34 2019/01/23 1397/11/03 1397-11-03
3.3283 3.3280 3.34 3.3350 2019/01/22 1397/11/02 1397-11-02
3.3260 3.3260 3.3310 3.3280 2019/01/21 1397/11/01 1397-11-01

نمودار جامع تحولات سالانه شاخص دلار / سول پرو