دلار / سول پرو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.3320 3.2756 3.3320 3.2905 2018/05/18 1397/02/28 1397-02-28
3.2732 3.2648 3.3379 3.2758 2018/05/17 1397/02/27 1397-02-27
3.2790 3.2778 3.3524 3.2784 2018/05/16 1397/02/26 1397-02-26
3.2590 3.2580 3.3369 3.2754 2018/05/15 1397/02/25 1397-02-25
3.3291 3.2581 3.3314 3.2587 2018/05/14 1397/02/24 1397-02-24
3.2649 3.2612 3.2649 3.2649 2018/05/12 1397/02/22 1397-02-22
3.3551 3.2649 3.3551 3.2649 2018/05/11 1397/02/21 1397-02-21
3.3645 3.2729 3.3645 3.2729 2018/05/10 1397/02/20 1397-02-20
3.3492 3.2934 3.3492 3.2934 2018/05/09 1397/02/19 1397-02-19
3.3324 3.2904 3.3324 3.2904 2018/05/08 1397/02/18 1397-02-18
3.3372 3.2723 3.3435 3.2794 2018/05/07 1397/02/17 1397-02-17
3.2745 3.2678 3.3357 3.2748 2018/05/04 1397/02/14 1397-02-14
3.2765 3.2702 3.3382 3.2782 2018/05/03 1397/02/13 1397-02-13
3.3301 3.2552 3.3301 3.2759 2018/05/02 1397/02/12 1397-02-12
3.3056 3.25 3.3056 3.25 2018/05/01 1397/02/11 1397-02-11
3.2931 3.2370 3.2931 3.2554 2018/04/30 1397/02/10 1397-02-10
3.2370 3.2370 3.2370 3.2370 2018/04/28 1397/02/08 1397-02-08
3.2380 3.2368 3.3219 3.2424 2018/04/27 1397/02/07 1397-02-07
3.2375 3.2333 3.3052 3.2392 2018/04/26 1397/02/06 1397-02-06
3.2932 3.2326 3.2932 3.2423 2018/04/25 1397/02/05 1397-02-05
3.2895 3.2319 3.2895 3.2320 2018/04/24 1397/02/04 1397-02-04
3.2818 3.2226 3.2921 3.2365 2018/04/23 1397/02/03 1397-02-03
3.2210 3.2210 3.2210 3.2210 2018/04/21 1397/02/01 1397-02-01
3.2883 3.2208 3.2883 3.2261 2018/04/20 1397/01/31 1397-01-31
3.2190 3.2189 3.2830 3.2217 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص دلار / سول پرو