شاخص یاب

دلار / کرون نروژ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.5191 8.4682 8.5402 8.4863 2018/11/14 1397/08/23 1397-08-23
8.5165 8.4757 8.5330 8.5176 2018/11/13 1397/08/22 1397-08-22
8.4403 8.4306 8.5152 8.5103 2018/11/12 1397/08/21 1397-08-21
8.4303 8.4278 8.4439 8.4407 2018/11/10 1397/08/19 1397-08-19
8.3876 8.3763 8.4512 8.4330 2018/11/09 1397/08/18 1397-08-18
8.3399 8.3208 8.3962 8.3868 2018/11/08 1397/08/17 1397-08-17
8.3684 8.2917 8.3798 8.3401 2018/11/07 1397/08/16 1397-08-16
8.3602 8.3498 8.3737 8.3689 2018/11/06 1397/08/15 1397-08-15
8.3721 8.3460 8.3902 8.3598 2018/11/05 1397/08/14 1397-08-14
8.3752 8.3752 8.3752 8.3752 2018/11/04 1397/08/13 1397-08-13
8.3634 8.3631 8.3755 8.3753 2018/11/03 1397/08/12 1397-08-12
8.3557 8.3072 8.3817 8.3618 2018/11/02 1397/08/11 1397-08-11
8.4358 8.3416 8.4439 8.3580 2018/11/01 1397/08/10 1397-08-10
8.4205 8.4015 8.4570 8.4355 2018/10/31 1397/08/09 1397-08-09
8.3868 8.3734 8.4261 8.4180 2018/10/30 1397/08/08 1397-08-08
8.3638 8.3341 8.3654 8.3629 2018/10/29 1397/08/07 1397-08-07
8.3537 8.3537 8.3637 8.3589 2018/10/27 1397/08/05 1397-08-05
8.3476 8.3307 8.3963 8.3501 2018/10/26 1397/08/04 1397-08-04
8.3501 8.3281 8.3656 8.3508 2018/10/25 1397/08/03 1397-08-03
8.2920 8.2745 8.35 8.35 2018/10/24 1397/08/02 1397-08-02
8.2555 8.2551 8.3156 8.2969 2018/10/23 1397/08/01 1397-08-01
8.2318 8.1990 8.2698 8.2564 2018/10/22 1397/07/30 1397-07-30
8.2255 8.2177 8.2332 8.2293 2018/10/20 1397/07/28 1397-07-28
8.2778 8.2116 8.2862 8.2247 2018/10/19 1397/07/27 1397-07-27
8.2202 8.2067 8.2845 8.2771 2018/10/18 1397/07/26 1397-07-26

نمودار جامع تحولات سالانه شاخص دلار / کرون نروژ