شاخص یاب

دلار / کرون نروژ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.1543 8.1532 8.1590 8.1548 2018/09/22 1397/06/31 1397-06-31
8.1438 8.1255 8.1625 8.1547 2018/09/21 1397/06/30 1397-06-30
8.1581 8.1323 8.2311 8.1441 2018/09/20 1397/06/29 1397-06-29
8.1621 8.1317 8.1905 8.1524 2018/09/19 1397/06/28 1397-06-28
8.1729 8.1477 8.1882 8.1665 2018/09/18 1397/06/27 1397-06-27
8.2761 8.1659 8.2769 8.1744 2018/09/17 1397/06/26 1397-06-26
8.2654 8.2654 8.2654 8.2654 2018/09/16 1397/06/25 1397-06-25
8.2531 8.2518 8.2660 8.2655 2018/09/15 1397/06/24 1397-06-24
8.2231 8.2127 8.2718 8.2573 2018/09/14 1397/06/23 1397-06-23
8.2587 8.1965 8.2665 8.2244 2018/09/13 1397/06/22 1397-06-22
8.3415 8.3068 8.3480 8.3203 2018/09/12 1397/06/21 1397-06-21
8.4002 8.3296 8.4048 8.3392 2018/09/11 1397/06/20 1397-06-20
8.4617 8.3665 8.4684 8.3934 2018/09/10 1397/06/19 1397-06-19
8.4414 8.4401 8.4624 8.4568 2018/09/08 1397/06/17 1397-06-17
8.4238 8.4074 8.4680 8.4408 2018/09/07 1397/06/16 1397-06-16
8.4011 8.3861 8.4404 8.4214 2018/09/06 1397/06/15 1397-06-15
8.4092 8.3779 8.4357 8.4008 2018/09/05 1397/06/14 1397-06-14
8.3588 8.3560 8.4286 8.4054 2018/09/04 1397/06/13 1397-06-13
8.4009 8.3483 8.4042 8.3604 2018/09/03 1397/06/12 1397-06-12
8.3932 8.3842 8.3953 8.3953 2018/09/01 1397/06/10 1397-06-10
8.3509 8.3203 8.3983 8.3923 2018/08/31 1397/06/09 1397-06-09
8.3414 8.3115 8.3644 8.3546 2018/08/30 1397/06/08 1397-06-08
8.3501 8.3361 8.3831 8.3395 2018/08/29 1397/06/07 1397-06-07
8.3319 8.2927 8.3532 8.3483 2018/08/28 1397/06/06 1397-06-06
8.3445 8.3172 8.3697 8.3335 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص دلار / کرون نروژ