شاخص یاب

دلار / کرون نروژ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.1047 8.0795 8.1523 8.1491 2018/07/17 1397/04/26 1397-04-26
8.1213 8.0845 8.1280 8.1042 2018/07/16 1397/04/25 1397-04-25
8.1269 8.1269 8.1269 8.1269 2018/07/14 1397/04/23 1397-04-23
8.1179 8.1072 8.1726 8.1321 2018/07/13 1397/04/22 1397-04-22
8.1145 8.09 8.1230 8.1088 2018/07/12 1397/04/21 1397-04-21
8.0236 8.0160 8.1224 8.1112 2018/07/11 1397/04/20 1397-04-20
8.0276 7.9961 8.0597 8.0249 2018/07/10 1397/04/19 1397-04-19
8.0556 7.9912 8.0556 8.0252 2018/07/09 1397/04/18 1397-04-18
8.0357 8.0294 8.0420 8.0395 2018/07/07 1397/04/16 1397-04-16
8.0674 8.0225 8.0763 8.0379 2018/07/06 1397/04/15 1397-04-15
8.1127 8.0389 8.1270 8.0676 2018/07/05 1397/04/14 1397-04-14
8.1438 8.1002 8.1459 8.1120 2018/07/04 1397/04/13 1397-04-13
8.1912 8.1121 8.1957 8.1449 2018/07/03 1397/04/12 1397-04-12
8.1609 8.1567 8.2067 8.1917 2018/07/02 1397/04/11 1397-04-11
8.1583 8.1411 8.1610 8.1602 2018/06/30 1397/04/09 1397-04-09
8.2044 8.1285 8.2050 8.1627 2018/06/29 1397/04/08 1397-04-08
8.1959 8.1616 8.2152 8.2075 2018/06/28 1397/04/07 1397-04-07
8.1331 8.1275 8.2056 8.1972 2018/06/27 1397/04/06 1397-04-06
8.1153 8.0930 8.1412 8.1353 2018/06/26 1397/04/05 1397-04-05
8.1012 8.0903 8.1479 8.1186 2018/06/25 1397/04/04 1397-04-04
8.0987 8.0899 8.1051 8.1051 2018/06/23 1397/04/02 1397-04-02
8.1262 8.0723 8.1337 8.0993 2018/06/22 1397/04/01 1397-04-01
8.17 8.1185 8.2028 8.1263 2018/06/21 1397/03/31 1397-03-31
8.2020 8.1506 8.2050 8.1713 2018/06/20 1397/03/30 1397-03-30
8.1347 8.1195 8.2301 8.2014 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / کرون نروژ