شاخص یاب

دلار / کرون نروژ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.5605 8.5565 8.6113 8.6010 2019/01/22 1397/11/02 1397-11-02
8.5670 8.5514 8.5848 8.5611 2019/01/21 1397/11/01 1397-11-01
8.5640 8.5609 8.5652 8.5610 2019/01/20 1397/10/30 1397-10-30
8.5663 8.5538 8.5663 8.5583 2019/01/19 1397/10/29 1397-10-29
8.5470 8.5321 8.5663 8.5659 2019/01/18 1397/10/28 1397-10-28
8.5374 8.5335 8.5836 8.5539 2019/01/17 1397/10/27 1397-10-27
8.5478 8.5254 8.5586 8.5371 2019/01/16 1397/10/26 1397-10-26
8.5513 8.5077 8.5745 8.5458 2019/01/15 1397/10/25 1397-10-25
8.5375 8.5238 8.5665 8.5511 2019/01/14 1397/10/24 1397-10-24
8.5333 8.5330 8.5431 8.5354 2019/01/13 1397/10/23 1397-10-23
8.5385 8.5330 8.5403 8.5381 2019/01/12 1397/10/22 1397-10-22
8.4858 8.4479 8.5420 8.5392 2019/01/11 1397/10/21 1397-10-21
8.4587 8.4471 8.4938 8.4878 2019/01/10 1397/10/20 1397-10-20
8.5480 8.4539 8.5555 8.4602 2019/01/09 1397/10/19 1397-10-19
8.5376 8.5250 8.5733 8.5485 2019/01/08 1397/10/18 1397-10-18
8.6125 8.5251 8.6180 8.5375 2019/01/07 1397/10/17 1397-10-17
8.6160 8.6116 8.6175 8.6116 2019/01/06 1397/10/16 1397-10-16
8.6185 8.6118 8.6220 8.6131 2019/01/05 1397/10/15 1397-10-15
8.6899 8.6095 8.6979 8.6166 2019/01/04 1397/10/14 1397-10-14
8.7120 8.6831 8.7881 8.6894 2019/01/03 1397/10/13 1397-10-13
8.6469 8.6357 8.7228 8.7110 2019/01/02 1397/10/12 1397-10-12
8.6445 8.6373 8.6802 8.6474 2019/01/01 1397/10/11 1397-10-11
8.7338 8.65 8.7370 8.6671 2018/12/31 1397/10/10 1397-10-10
8.7179 8.7073 8.7252 8.7209 2018/12/29 1397/10/08 1397-10-08
8.7789 8.6857 8.7813 8.7132 2018/12/28 1397/10/07 1397-10-07

نمودار جامع تحولات سالانه شاخص دلار / کرون نروژ