کالایاب
شاخص یاب

دلار / کرون نروژ

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.7938 8.7525 8.8065 8.7678 2019/05/21 1398/02/31 1398-02-31
8.80 8.7633 8.8012 8.7945 2019/05/20 1398/02/30 1398-02-30
8.7868 8.7868 8.8003 8.8003 2019/05/19 1398/02/29 1398-02-29
8.7926 8.7926 8.8020 8.7961 2019/05/18 1398/02/28 1398-02-28
8.7530 8.7458 8.7947 8.7924 2019/05/17 1398/02/27 1398-02-27
8.7212 8.6835 8.7593 8.7520 2019/05/16 1398/02/26 1398-02-26
8.7404 8.7132 8.7670 8.7213 2019/05/15 1398/02/25 1398-02-25
8.7519 8.7221 8.7733 8.7383 2019/05/14 1398/02/24 1398-02-24
8.7279 8.7082 8.7715 8.7525 2019/05/13 1398/02/23 1398-02-23
8.7271 8.7260 8.7276 8.7271 2019/05/12 1398/02/22 1398-02-22
8.7115 8.7077 8.7196 8.7125 2019/05/11 1398/02/21 1398-02-21
8.7757 8.7113 8.7998 8.7113 2019/05/10 1398/02/20 1398-02-20
8.7688 8.7438 8.7978 8.7774 2019/05/09 1398/02/19 1398-02-19
8.7441 8.7284 8.7865 8.7685 2019/05/08 1398/02/18 1398-02-18
8.7148 8.7144 8.7437 8.7247 2019/05/07 1398/02/17 1398-02-17
8.7531 8.7134 8.7656 8.7142 2019/05/06 1398/02/16 1398-02-16
8.7056 8.6941 8.7060 8.7044 2019/05/04 1398/02/14 1398-02-14
8.7595 8.6999 8.7902 8.7058 2019/05/03 1398/02/13 1398-02-13
8.6744 8.6613 8.7704 8.7590 2019/05/02 1398/02/12 1398-02-12
8.6307 8.6091 8.6776 8.6765 2019/05/01 1398/02/11 1398-02-11
8.6571 8.6128 8.6760 8.6308 2019/04/30 1398/02/10 1398-02-10
8.6821 8.6550 8.6994 8.6585 2019/04/29 1398/02/09 1398-02-09
8.6888 8.6847 8.6942 8.6871 2019/04/27 1398/02/07 1398-02-07
8.6777 8.6571 8.6979 8.6890 2019/04/26 1398/02/06 1398-02-06
8.6454 8.6385 8.7024 8.6803 2019/04/25 1398/02/05 1398-02-05

نمودار جامع تحولات سالانه شاخص دلار / کرون نروژ