دلار / کرون نروژ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.1831 8.1831 8.1831 8.1831 2018/05/26 1397/03/05 1397-03-05
8.0991 8.0724 8.1101 8.0854 2018/05/24 1397/03/03 1397-03-03
8.0574 8.0529 8.1485 8.1085 2018/05/23 1397/03/02 1397-03-02
8.0613 8.0283 8.0743 8.0555 2018/05/22 1397/03/01 1397-03-01
8.1309 8.0635 8.1398 8.0659 2018/05/21 1397/02/31 1397-02-31
8.1103 8.1103 8.1258 8.1258 2018/05/19 1397/02/29 1397-02-29
8.1308 8.1076 8.1463 8.1117 2018/05/18 1397/02/28 1397-02-28
8.0856 8.0613 8.1343 8.1263 2018/05/17 1397/02/27 1397-02-27
8.1257 8.0986 8.1295 8.1263 2018/05/16 1397/02/26 1397-02-26
8.0414 8.0051 8.1381 8.1215 2018/05/15 1397/02/25 1397-02-25
7.9990 7.9785 8.0051 7.9940 2018/05/14 1397/02/24 1397-02-24
8.0054 7.9872 8.0088 8.0088 2018/05/12 1397/02/22 1397-02-22
8.0031 7.9811 8.0168 8.0035 2018/05/11 1397/02/21 1397-02-21
8.0721 7.9863 8.0895 8.0001 2018/05/10 1397/02/20 1397-02-20
8.1473 8.0669 8.1616 8.0670 2018/05/09 1397/02/19 1397-02-19
8.0634 8.0634 8.1523 8.1523 2018/05/08 1397/02/18 1397-02-18
8.0612 8.0334 8.0896 8.0661 2018/05/07 1397/02/17 1397-02-17
8.0584 8.0511 8.0652 8.0652 2018/05/05 1397/02/15 1397-02-15
8.0481 8.0439 8.1072 8.0573 2018/05/04 1397/02/14 1397-02-14
8.1172 8.0379 8.1365 8.0477 2018/05/03 1397/02/13 1397-02-13
8.0957 8.0567 8.1301 8.1161 2018/05/02 1397/02/12 1397-02-12
8.0260 8.0103 8.1055 8.0967 2018/05/01 1397/02/11 1397-02-11
7.9701 7.9572 8.0313 8.0265 2018/04/30 1397/02/10 1397-02-10
7.9950 7.9583 8.0329 7.9665 2018/04/28 1397/02/08 1397-02-08
7.9653 7.9581 7.9726 7.9726 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص دلار / کرون نروژ