کالایاب
شاخص یاب

دلار / دلار نامبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.33 14.2890 14.45 14.4330 2019/03/26 1398/01/06 1398-01-06
14.5125 14.2830 14.5330 14.3280 2019/03/25 1398/01/05 1398-01-05
14.5480 14.5060 14.56 14.51 2019/03/23 1398/01/03 1398-01-03
14.2710 14.15 14.5350 14.5240 2019/03/22 1398/01/02 1398-01-02
14.4970 14.1710 14.5420 14.24 2019/03/20 1397/12/29 1397-12-29
14.4470 14.34 14.53 14.53 2019/03/19 1397/12/28 1397-12-28
14.43 14.36 14.48 14.4480 2019/03/18 1397/12/27 1397-12-27
14.4380 14.3920 14.4390 14.4196 2019/03/16 1397/12/25 1397-12-25
14.5450 14.3840 14.5530 14.4390 2019/03/15 1397/12/24 1397-12-24
14.43 14.42 14.55 14.5470 2019/03/14 1397/12/23 1397-12-23
14.3560 14.3040 14.4510 14.4350 2019/03/13 1397/12/22 1397-12-22
14.3460 14.23 14.38 14.3520 2019/03/12 1397/12/21 1397-12-21
14.4410 14.3260 14.4480 14.35 2019/03/11 1397/12/20 1397-12-20
14.4450 14.44 14.4530 14.4506 2019/03/09 1397/12/18 1397-12-18
14.5480 14.3950 14.5880 14.4480 2019/03/08 1397/12/17 1397-12-17
14.2650 14.2150 14.5630 14.55 2019/03/07 1397/12/16 1397-12-16
14.1770 14.17 14.2750 14.2680 2019/03/06 1397/12/15 1397-12-15
14.2130 14.1225 14.2430 14.1704 2019/03/05 1397/12/14 1397-12-14
14.20 14.15 14.2830 14.2150 2019/03/04 1397/12/13 1397-12-13
14.2364 14.2364 14.2364 14.2364 2019/03/02 1397/12/11 1397-12-11
14.1380 14.1225 14.1430 14.14 2019/03/01 1397/12/10 1397-12-10
13.84 13.83 13.9750 13.9450 2019/02/27 1397/12/08 1397-12-08
13.82 13.82 13.8940 13.8480 2019/02/26 1397/12/07 1397-12-07
13.99 13.8030 13.99 13.8280 2019/02/25 1397/12/06 1397-12-06
14.0033 13.9987 14.0053 14.0053 2019/02/23 1397/12/04 1397-12-04

نمودار جامع تحولات سالانه شاخص دلار / دلار نامبیا