دلار / دلار نامبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.2774 12.2774 12.2774 12.2774 2018/05/16 1397/02/26 1397-02-26
12.2742 12.2724 12.2772 12.2772 2018/05/15 1397/02/25 1397-02-25
12.28 12.28 12.28 12.28 2018/05/14 1397/02/24 1397-02-24
12.5800 12.5800 12.5800 12.58 2018/05/12 1397/02/22 1397-02-22
12.58 12.58 12.59 12.58 2018/05/11 1397/02/21 1397-02-21
12.59 12.59 12.59 12.59 2018/05/10 1397/02/20 1397-02-20
12.6344 12.6344 12.6344 12.6344 2018/05/09 1397/02/19 1397-02-19
12.54 12.54 12.65 12.65 2018/05/08 1397/02/18 1397-02-18
12.51 12.51 12.5272 12.5272 2018/05/07 1397/02/17 1397-02-17
12.61 12.5742 12.6980 12.5742 2018/05/04 1397/02/14 1397-02-14
12.70 12.68 12.71 12.6980 2018/05/03 1397/02/13 1397-02-13
12.6544 12.63 12.6562 12.63 2018/05/02 1397/02/12 1397-02-12
12.33 12.33 12.33 12.33 2018/05/01 1397/02/11 1397-02-11
12.49 12.41 12.49 12.41 2018/04/30 1397/02/10 1397-02-10
12.33 12.33 12.33 12.33 2018/04/28 1397/02/08 1397-02-08
12.40 12.34 12.4269 12.3749 2018/04/27 1397/02/07 1397-02-07
12.44 12.3667 12.4525 12.4525 2018/04/26 1397/02/06 1397-02-06
12.4135 12.4135 12.4935 12.49 2018/04/25 1397/02/05 1397-02-05
12.3099 12.2710 12.3767 12.3450 2018/04/24 1397/02/04 1397-02-04
12.2598 12.2260 12.34 12.34 2018/04/23 1397/02/03 1397-02-03
12.10 12.10 12.10 12.10 2018/04/21 1397/02/01 1397-02-01
11.9799 11.9799 12.10 12.0948 2018/04/20 1397/01/31 1397-01-31
11.93 11.93 11.9899 11.98 2018/04/19 1397/01/30 1397-01-30
11.98 11.9285 12.0409 11.9410 2018/04/18 1397/01/29 1397-01-29
11.9885 11.9881 12.0750 11.9881 2018/04/17 1397/01/28 1397-01-28

نمودار جامع تحولات سالانه شاخص دلار / دلار نامبیا