شاخص یاب

دلار / دلار نامبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13.27 13.27 13.27 13.27 2018/07/14 1397/04/23 1397-04-23
13.58 13.31 13.58 13.31 2018/07/13 1397/04/22 1397-04-22
13.58 13.29 13.58 13.29 2018/07/12 1397/04/21 1397-04-21
13.41 13.41 13.5350 13.5350 2018/07/11 1397/04/20 1397-04-20
13.42 13.36 13.47 13.42 2018/07/10 1397/04/19 1397-04-19
13.51 13.51 13.51 13.51 2018/07/09 1397/04/18 1397-04-18
13.48 13.48 13.48 13.48 2018/07/07 1397/04/16 1397-04-16
13.55 13.5324 13.55 13.5326 2018/07/06 1397/04/15 1397-04-15
13.75 13.75 13.75 13.75 2018/07/05 1397/04/14 1397-04-14
13.8902 13.8836 13.8902 13.8852 2018/07/03 1397/04/12 1397-04-12
13.7768 13.7750 13.91 13.88 2018/07/02 1397/04/11 1397-04-11
13.8450 13.8312 13.8450 13.8322 2018/06/29 1397/04/08 1397-04-08
13.5418 13.5418 13.5418 13.5418 2018/06/28 1397/04/07 1397-04-07
13.54 13.54 13.5442 13.5424 2018/06/27 1397/04/06 1397-04-06
13.6272 13.58 13.6272 13.58 2018/06/26 1397/04/05 1397-04-05
13.43 13.43 13.43 13.43 2018/06/25 1397/04/04 1397-04-04
13.5791 13.44 13.5791 13.44 2018/06/24 1397/04/03 1397-04-03
13.5791 13.44 13.5791 13.44 2018/06/23 1397/04/02 1397-04-02
13.59 13.44 13.62 13.44 2018/06/22 1397/04/01 1397-04-01
13.61 13.61 13.6378 13.6378 2018/06/21 1397/03/31 1397-03-31
13.75 13.62 13.77 13.62 2018/06/20 1397/03/30 1397-03-30
13.66 13.66 13.77 13.77 2018/06/19 1397/03/29 1397-03-29
13.7072 13.7050 13.7072 13.7050 2018/06/18 1397/03/28 1397-03-28
13.47 13.47 13.47 13.47 2018/06/15 1397/03/25 1397-03-25
13.33 13.33 13.33 13.33 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / دلار نامبیا