USD/NAD - دلار آمریکا / دلار نامبیا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
14.5050 13.99 14.5050 13.99 2017/11/17 1396/08/26 1396-08-26
14.6540 14.17 14.6540 14.17 2017/11/16 1396/08/25 1396-08-25
14.4870 14.3409 14.4950 14.4095 2017/11/15 1396/08/24 1396-08-24
14.4750 14.3783 14.6730 14.38 2017/11/14 1396/08/23 1396-08-23
14.5330 14.48 14.5540 14.48 2017/11/13 1396/08/22 1396-08-22
14.37 14.37 14.37 14.37 2017/11/11 1396/08/20 1396-08-20
14.3170 14.2675 14.3898 14.3460 2017/11/10 1396/08/19 1396-08-19
14.15 14.1254 14.4340 14.2675 2017/11/09 1396/08/18 1396-08-18
14.3860 14.14 14.3860 14.1473 2017/11/08 1396/08/17 1396-08-17
14.3570 14.1612 14.3580 14.25 2017/11/07 1396/08/16 1396-08-16
14.3650 14.17 14.3760 14.2291 2017/11/06 1396/08/15 1396-08-15
14.1810 14.0651 14.2347 14.21 2017/11/03 1396/08/12 1396-08-12
14.3640 13.9758 14.3640 14.0274 2017/11/02 1396/08/11 1396-08-11
14.13 14.0660 14.2940 14.0860 2017/11/01 1396/08/10 1396-08-10
14.28 14.08 14.28 14.1451 2017/10/31 1396/08/09 1396-08-09
14.4020 14.0310 14.4030 14.08 2017/10/30 1396/08/08 1396-08-08
14.13 14.13 14.13 14.13 2017/10/29 1396/08/07 1396-08-07
14.2350 14.0590 14.3540 14.1100 2017/10/27 1396/08/05 1396-08-05
14.0566 14.0081 14.3076 14.2369 2017/10/26 1396/08/04 1396-08-04
13.7605 13.7135 14.1435 14.0395 2017/10/25 1396/08/03 1396-08-03
13.7119 13.6842 13.7939 13.7674 2017/10/24 1396/08/02 1396-08-02
13.6720 13.6460 13.7700 13.7090 2017/10/23 1396/08/01 1396-08-01
13.6550 13.6550 13.6550 13.6550 2017/10/21 1396/07/29 1396-07-29
13.5000 13.4960 13.7470 13.6400 2017/10/20 1396/07/28 1396-07-28
13.5850 13.4710 13.5990 13.4850 2017/10/19 1396/07/27 1396-07-27

نمودار جامع تحولات سالانه شاخص USD/NAD - دلار آمریکا / دلار نامبیا