شاخص یاب

دلار / رینگیت مالزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.0540 4.0540 4.0540 4.0540 2018/07/15 1397/04/24 1397-04-24
4.0530 4.0530 4.0530 4.0530 2018/07/14 1397/04/23 1397-04-23
4.0410 4.0385 4.0557 4.0459 2018/07/13 1397/04/22 1397-04-22
4.04 4.0334 4.0490 4.0365 2018/07/12 1397/04/21 1397-04-21
4.0315 4.0241 4.0418 4.0336 2018/07/11 1397/04/20 1397-04-20
4.03 4.01 4.0325 4.03 2018/07/10 1397/04/19 1397-04-19
4.04 4.0306 4.04 4.0320 2018/07/09 1397/04/18 1397-04-18
4.0425 4.0425 4.0425 4.0425 2018/07/07 1397/04/16 1397-04-16
4.0450 4.0385 4.0490 4.0410 2018/07/06 1397/04/15 1397-04-15
4.06 4.0382 4.06 4.0514 2018/07/05 1397/04/14 1397-04-14
4.0445 4.0440 4.06 4.0590 2018/07/04 1397/04/13 1397-04-13
4.0425 4.0420 4.0538 4.0440 2018/07/03 1397/04/12 1397-04-12
4.04 4.0380 4.0547 4.0420 2018/07/02 1397/04/11 1397-04-11
4.0455 4.0319 4.0490 4.0341 2018/06/29 1397/04/08 1397-04-08
4.0320 4.0320 4.0502 4.0450 2018/06/28 1397/04/07 1397-04-07
4.0311 4.0225 4.0372 4.0264 2018/06/27 1397/04/06 1397-04-06
4.0156 4.0156 4.0325 4.0312 2018/06/26 1397/04/05 1397-04-05
4 4 4.0205 4.02 2018/06/25 1397/04/04 1397-04-04
4.0041 4.0041 4.0045 4.0045 2018/06/24 1397/04/03 1397-04-03
4.0041 4.0041 4.0045 4.0045 2018/06/23 1397/04/02 1397-04-02
4.0078 3.9983 4.0180 4.0045 2018/06/22 1397/04/01 1397-04-01
4.0075 4.0070 4.0191 4.0170 2018/06/21 1397/03/31 1397-03-31
4.0055 4.0027 4.0161 4.0070 2018/06/20 1397/03/30 1397-03-30
3.9990 3.9990 4.0156 4.0060 2018/06/19 1397/03/29 1397-03-29
4.0005 3.9875 4.0086 4 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / رینگیت مالزی