شاخص یاب

دلار / رینگیت مالزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.11 4.1050 4.12 4.1150 2019/01/17 1397/10/27 1397-10-27
4.1150 4.11 4.1180 4.1110 2019/01/16 1397/10/26 1397-10-26
4.10 4.0970 4.1080 4.1080 2019/01/15 1397/10/25 1397-10-25
4.10 4.0960 4.1050 4.1020 2019/01/14 1397/10/24 1397-10-24
4.1020 4.0960 4.1040 4.0980 2019/01/11 1397/10/21 1397-10-21
4.1050 4.0950 4.1080 4.10 2019/01/10 1397/10/20 1397-10-20
4.1180 4.1130 4.12 4.1160 2019/01/09 1397/10/19 1397-10-19
4.1150 4.1080 4.1230 4.12 2019/01/08 1397/10/18 1397-10-18
4.14 4.11 4.14 4.1170 2019/01/07 1397/10/17 1397-10-17
4.1440 4.1370 4.1460 4.1370 2019/01/04 1397/10/14 1397-10-14
4.1450 4.1430 4.1520 4.1460 2019/01/03 1397/10/13 1397-10-13
4.1340 4.1340 4.1450 4.1390 2019/01/02 1397/10/12 1397-10-12
4.1374 4.1350 4.1374 4.1350 2019/01/01 1397/10/11 1397-10-11
4.15 4.1323 4.1520 4.1350 2018/12/31 1397/10/10 1397-10-10
4.1665 4.1452 4.17 4.1560 2018/12/28 1397/10/07 1397-10-07
4.18 4.1605 4.1810 4.1722 2018/12/27 1397/10/06 1397-10-06
4.1799 4.1746 4.1865 4.1795 2018/12/26 1397/10/05 1397-10-05
4.1774 4.1769 4.1799 4.1794 2018/12/25 1397/10/04 1397-10-04
4.1865 4.1722 4.1890 4.1769 2018/12/24 1397/10/03 1397-10-03
4.18 4.1717 4.1835 4.1835 2018/12/21 1397/09/30 1397-09-30
4.1810 4.1755 4.1950 4.1949 2018/12/20 1397/09/29 1397-09-29
4.1905 4.1752 4.1905 4.1815 2018/12/19 1397/09/28 1397-09-28
4.1825 4.1681 4.1970 4.1970 2018/12/18 1397/09/27 1397-09-27
4.1875 4.1695 4.1925 4.1717 2018/12/17 1397/09/26 1397-09-26
4.1860 4.1828 4.1941 4.1880 2018/12/14 1397/09/23 1397-09-23

نمودار جامع تحولات سالانه شاخص دلار / رینگیت مالزی