USD/MYR - دلار آمریکا / رینگیت مالزی

<
بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
4.1580 4.1580 4.1580 4.1580 2017/11/18 1396/08/27 1396-08-27
4.1706 4.1543 4.1780 4.1577 2017/11/17 1396/08/26 1396-08-26
4.1770 4.1668 4.1820 4.1780 2017/11/16 1396/08/25 1396-08-25
4.1953 4.1679 4.1953 4.1827 2017/11/15 1396/08/24 1396-08-24
4.1940 4.1890 4.1975 4.1965 2017/11/14 1396/08/23 1396-08-23
4.1940 4.19 4.2010 4.1945 2017/11/13 1396/08/22 1396-08-22
4.1935 4.1935 4.1935 4.1935 2017/11/11 1396/08/20 1396-08-20
4.1954 4.1902 4.2090 4.1948 2017/11/10 1396/08/19 1396-08-19
4.2303 4.1921 4.2310 4.2090 2017/11/09 1396/08/18 1396-08-18
4.2290 4.2249 4.2315 4.2315 2017/11/08 1396/08/17 1396-08-17
4.2335 4.2252 4.2335 4.2320 2017/11/07 1396/08/16 1396-08-16
4.2440 4.2347 4.2460 4.2356 2017/11/06 1396/08/15 1396-08-15
4.2310 4.2310 4.2411 4.2385 2017/11/03 1396/08/12 1396-08-12
4.2330 4.2275 4.2370 4.2370 2017/11/02 1396/08/11 1396-08-11
4.2341 4.2281 4.2375 4.2340 2017/11/01 1396/08/10 1396-08-10
4.24 4.2305 4.24 4.2360