شاخص یاب

دلار / رینگیت مالزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.1915 4.1826 4.1949 4.1919 2018/11/20 1397/08/29 1397-08-29
4.1903 4.1855 4.1950 4.1920 2018/11/19 1397/08/28 1397-08-28
4.1945 4.1788 4.1965 4.1945 2018/11/16 1397/08/25 1397-08-25
4.1960 4.1777 4.1990 4.1950 2018/11/15 1397/08/24 1397-08-24
4.1933 4.1880 4.2095 4.1990 2018/11/14 1397/08/23 1397-08-23
4.1950 4.1670 4.1990 4.1965 2018/11/13 1397/08/22 1397-08-22
4.1810 4.1808 4.1915 4.1865 2018/11/12 1397/08/21 1397-08-21
4.1865 4.1860 4.1865 4.1865 2018/11/10 1397/08/19 1397-08-19
4.1750 4.1670 4.1865 4.1860 2018/11/09 1397/08/18 1397-08-18
4.1625 4.1564 4.1670 4.1670 2018/11/08 1397/08/17 1397-08-17
4.1685 4.1536 4.1780 4.1541 2018/11/07 1397/08/16 1397-08-16
4.1687 4.1635 4.1735 4.1680 2018/11/06 1397/08/15 1397-08-15
4.17 4.1650 4.18 4.1780 2018/11/05 1397/08/14 1397-08-14
4.1830 4.1580 4.1830 4.1650 2018/11/02 1397/08/11 1397-08-11
4.1860 4.1720 4.1875 4.1820 2018/11/01 1397/08/10 1397-08-10
4.1850 4.1792 4.1878 4.1870 2018/10/31 1397/08/09 1397-08-09
4.1835 4.1687 4.1870 4.1860 2018/10/30 1397/08/08 1397-08-08
4.1780 4.1750 4.1815 4.18 2018/10/29 1397/08/07 1397-08-07
4.1775 4.1775 4.1775 4.1775 2018/10/28 1397/08/06 1397-08-06
4.1715 4.1706 4.1892 4.1770 2018/10/26 1397/08/04 1397-08-04
4.1695 4.1655 4.1751 4.1710 2018/10/25 1397/08/03 1397-08-03
4.1655 4.1593 4.1675 4.1645 2018/10/24 1397/08/02 1397-08-02
4.1650 4.1585 4.1665 4.1630 2018/10/23 1397/08/01 1397-08-01
4.1610 4.1584 4.1625 4.1620 2018/10/22 1397/07/30 1397-07-30
4.1650 4.1539 4.1650 4.1605 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص دلار / رینگیت مالزی