شاخص یاب

دلار / رینگیت مالزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.1460 4.1356 4.1505 4.1401 2018/09/18 1397/06/27 1397-06-27
4.1408 4.1386 4.1410 4.1410 2018/09/17 1397/06/26 1397-06-26
4.1480 4.1366 4.1480 4.1410 2018/09/14 1397/06/23 1397-06-23
4.1425 4.1405 4.1530 4.1530 2018/09/13 1397/06/22 1397-06-22
4.1475 4.1467 4.1605 4.1490 2018/09/12 1397/06/21 1397-06-21
4.1518 4.1470 4.1553 4.1470 2018/09/11 1397/06/20 1397-06-20
4.1475 4.1475 4.1565 4.1508 2018/09/10 1397/06/19 1397-06-19
4.1450 4.1437 4.1547 4.1543 2018/09/07 1397/06/16 1397-06-16
4.1505 4.1370 4.1533 4.1423 2018/09/06 1397/06/15 1397-06-15
4.1405 4.1405 4.1559 4.1555 2018/09/05 1397/06/14 1397-06-14
4.1293 4.1283 4.1460 4.1435 2018/09/04 1397/06/13 1397-06-13
4.12 4.12 4.1330 4.1283 2018/09/03 1397/06/12 1397-06-12
4.1152 4.1111 4.1220 4.1195 2018/08/31 1397/06/09 1397-06-09
4.1190 4.1106 4.1259 4.1184 2018/08/30 1397/06/08 1397-06-08
4.1010 4.1010 4.1306 4.1291 2018/08/29 1397/06/07 1397-06-07
4.1010 4.0940 4.1110 4.1080 2018/08/28 1397/06/06 1397-06-06
4.0955 4.0955 4.1095 4.0970 2018/08/27 1397/06/05 1397-06-05
4.0940 4.0930 4.0940 4.0940 2018/08/25 1397/06/03 1397-06-03
4.1070 4.0930 4.1128 4.0930 2018/08/24 1397/06/02 1397-06-02
4.0970 4.0970 4.1178 4.1116 2018/08/23 1397/06/01 1397-06-01
4.1045 4.0990 4.11 4.1037 2018/08/22 1397/05/31 1397-05-31
4.0965 4.0965 4.1016 4.10 2018/08/21 1397/05/30 1397-05-30
4.0901 4.0896 4.1120 4.1050 2018/08/17 1397/05/26 1397-05-26
4.1050 4.0895 4.1110 4.0896 2018/08/16 1397/05/25 1397-05-25
4.1010 4.0983 4.11 4.1052 2018/08/15 1397/05/24 1397-05-24

نمودار جامع تحولات سالانه شاخص دلار / رینگیت مالزی