تاریخچه دلار / رینگیت مالزی
۱۲:۳۷:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7850 | 4.78 | 4.7880 | 4.78 | 0.001 | 0.02% | 2024/04/25 | 1403/02/06 |
4.7775 | 4.7775 | 4.7810 | 4.7810 | 0.0015 | 0.03% | 2024/04/24 | 1403/02/05 |
4.7835 | 4.7750 | 4.7835 | 4.7825 | 0.002 | 0.04% | 2024/04/23 | 1403/02/04 |
4.7860 | 4.7780 | 4.7895 | 4.7805 | 0.006 | 0.13% | 2024/04/22 | 1403/02/03 |
4.7855 | 4.7815 | 4.7935 | 4.7865 | - | - | 2024/04/19 | 1403/01/31 |
4.7860 | 4.7855 | 4.7945 | 4.7875 | 0.015 | 0.31% | 2024/04/18 | 1403/01/30 |
4.7725 | 4.7725 | 4.7725 | 4.7725 | 0.0238 | 0.5% | 2024/04/17 | 1403/01/29 |
4.7895 | 4.7815 | 4.7975 | 4.7963 | 0.0148 | 0.31% | 2024/04/16 | 1403/01/28 |
4.7775 | 4.7765 | 4.7815 | 4.7815 | 0.009 | 0.19% | 2024/04/15 | 1403/01/27 |
4.7750 | 4.7695 | 4.7750 | 4.7725 | 0.022 | 0.46% | 2024/04/12 | 1403/01/24 |
4.7550 | 4.75 | 4.7560 | 4.7505 | 0.0035 | 0.07% | 2024/04/09 | 1403/01/21 |
4.7525 | 4.7525 | 4.7595 | 4.7540 | 0.004 | 0.08% | 2024/04/08 | 1403/01/20 |
4.7415 | 4.7415 | 4.75 | 4.75 | 0.008 | 0.17% | 2024/04/05 | 1403/01/17 |
4.7425 | 4.7420 | 4.7440 | 4.7420 | 0.0155 | 0.33% | 2024/04/04 | 1403/01/16 |
4.75 | 4.75 | 4.7585 | 4.7575 | 0.0005 | 0.01% | 2024/04/03 | 1403/01/15 |
4.7275 | 4.7260 | 4.7570 | 4.7570 | 0.03 | 0.63% | 2024/04/01 | 1403/01/13 |
4.7395 | 4.7230 | 4.7410 | 4.7270 | 0.0085 | 0.18% | 2024/03/29 | 1403/01/10 |
4.7355 | 4.7355 | 4.7355 | 4.7355 | 0.0035 | 0.07% | 2024/03/28 | 1403/01/09 |
4.7320 | 4.7320 | 4.7320 | 4.7320 | 0.0095 | 0.2% | 2024/03/27 | 1403/01/08 |
4.7245 | 4.7215 | 4.7245 | 4.7225 | 0.005 | 0.11% | 2024/03/26 | 1403/01/07 |
4.7305 | 4.7275 | 4.7315 | 4.7275 | 0.0125 | 0.26% | 2024/03/25 | 1403/01/06 |
4.74 | 4.74 | 4.74 | 4.74 | 0.019 | 0.4% | 2024/03/24 | 1403/01/05 |
4.7230 | 4.7210 | 4.7230 | 4.7210 | 0.014 | 0.3% | 2024/03/18 | 1402/12/28 |
4.6905 | 4.6885 | 4.9810 | 4.7070 | 0.017 | 0.36% | 2024/03/14 | 1402/12/24 |
4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0075 | 0.16% | 2024/03/13 | 1402/12/23 |
4.6775 | 4.6775 | 4.6850 | 4.68 | 0.006 | 0.13% | 2024/03/12 | 1402/12/22 |
4.6880 | 4.6810 | 4.69 | 4.6860 | 0.005 | 0.11% | 2024/03/11 | 1402/12/21 |
4.6950 | 4.6853 | 4.6950 | 4.6910 | 0.005 | 0.11% | 2024/03/08 | 1402/12/18 |