USD/MVR - دلار آمریکا / روفیا مالدیو

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
15.60 15.60 15.61 15.60 2017/11/16 1396/08/25 1396-08-25
15.59 15.57 15.59 15.57 2017/11/14 1396/08/23 1396-08-23
15.57 15.57 15.57 15.57 2017/11/13 1396/08/22 1396-08-22
15.61 15.61 15.61 15.61 2017/11/12 1396/08/21 1396-08-21
15.55 15.55 15.59 15.59 2017/11/09 1396/08/18 1396-08-18
15.59 15.57 15.59 15.57 2017/11/08 1396/08/17 1396-08-17
15.57 15.57 15.59 15.57 2017/11/07 1396/08/16 1396-08-16
15.59 15.59 15.59 15.59 2017/11/06 1396/08/15 1396-08-15
15.61 15.60 15.61 15.60 2017/11/03 1396/08/12 1396-08-12
15.60 15.60 15.60 15.60 2017/11/02 1396/08/11 1396-08-11
15.60 15.60 15.61 15.61 2017/11/01 1396/08/10 1396-08-10
15.61 15.61 15.61 15.61 2017/10/31 1396/08/09 1396-08-09
15.61 15.60 15.61 15.60 2017/10/30 1396/08/08 1396-08-08
15.60 15.60 15.60 15.60 2017/10/29 1396/08/07 1396-08-07
15.4600 15.2400 15.4600 15.4600 2017/10/27 1396/08/05 1396-08-05
15.4700 15.2500 15.4700 15.4500 2017/10/26 1396/08/04 1396-08-04
15.4600 15.2400 15.4600 15.4600 2017/10/25 1396/08/03 1396-08-03
15.5300 15.3100 15.5300 15.5000 2017/10/24 1396/08/02 1396-08-02
15.4600 15.2500 15.4600 15.4600 2017/10/23 1396/08/01 1396-08-01
15.61 15.61 15.61 15.61 2017/10/21 1396/07/29 1396-07-29
15.4400 15.2500 15.4600 15.4600 2017/10/20 1396/07/28 1396-07-28
15.4600 15.2500 15.4600 15.4600 2017/10/19 1396/07/27 1396-07-27
15.4600 15.2400 15.4600 15.4600 2017/10/18 1396/07/26 1396-07-26
15.5000 15.3200 15.5000 15.4800 2017/10/17 1396/07/25 1396-07-25
15.5000 15.3100 15.5000 15.4900 2017/10/16 1396/07/24 1396-07-24

نمودار جامع تحولات سالانه شاخص USD/MVR - دلار آمریکا / روفیا مالدیو