شاخص یاب

دلار / دینار مقدونیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
51.9150 51.4470 52.12 52.0150 2018/09/21 1397/06/30 1397-06-30
52.3590 51.89 52.4150 51.92 2018/09/20 1397/06/29 1397-06-29
52.42 52.2250 52.46 52.40 2018/09/19 1397/06/28 1397-06-28
52.3550 52.1750 52.47 52.4550 2018/09/18 1397/06/27 1397-06-27
52.1170 52.1170 52.61 52.3450 2018/09/17 1397/06/26 1397-06-26
52.60 52.59 52.63 52.63 2018/09/15 1397/06/24 1397-06-24
52.3630 52.14 52.6050 52.5850 2018/09/14 1397/06/23 1397-06-23
52.5920 52.25 52.67 52.3720 2018/09/13 1397/06/22 1397-06-22
52.80 52.6770 52.86 52.8150 2018/09/12 1397/06/21 1397-06-21
52.7170 52.25 52.8550 52.7950 2018/09/11 1397/06/20 1397-06-20
52.88 52.6450 53.0050 52.7450 2018/09/10 1397/06/19 1397-06-19
52.8660 52.8660 52.9450 52.9450 2018/09/08 1397/06/17 1397-06-17
52.63 52.4810 52.9450 52.8950 2018/09/07 1397/06/16 1397-06-16
52.6050 52.47 52.70 52.5790 2018/09/06 1397/06/15 1397-06-15
52.84 52.2760 52.9750 52.63 2018/09/05 1397/06/14 1397-06-14
52.6130 52.5360 53.04 52.8350 2018/09/04 1397/06/13 1397-06-13
52.2290 52.2290 52.75 52.6230 2018/09/03 1397/06/12 1397-06-12
52.6850 52.6630 52.7050 52.70 2018/09/01 1397/06/10 1397-06-10
52.4020 52.3240 52.7750 52.6730 2018/08/31 1397/06/09 1397-06-09
52.2650 52.19 52.52 52.4450 2018/08/30 1397/06/08 1397-06-08
52.30 52.2460 52.48 52.27 2018/08/29 1397/06/07 1397-06-07
52.38 52.1520 52.43 52.3050 2018/08/28 1397/06/06 1397-06-06
52.0210 52.0210 52.7150 52.34 2018/08/27 1397/06/05 1397-06-05
52.5760 52.57 52.63 52.6250 2018/08/25 1397/06/03 1397-06-03
53.0350 52.4870 53.0350 52.5880 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / دینار مقدونیه