شاخص یاب

دلار / دینار مقدونیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
54.2140 53.9130 54.2750 53.9240 2018/11/14 1397/08/23 1397-08-23
54.2150 54.1880 54.45 54.2170 2018/11/13 1397/08/22 1397-08-22
53.8310 53.8310 54.3650 54.2160 2018/11/12 1397/08/21 1397-08-21
53.7870 53.7830 53.7890 53.7890 2018/11/10 1397/08/19 1397-08-19
53.4850 53.47 53.93 53.7880 2018/11/09 1397/08/18 1397-08-18
53.3030 53.2880 53.5750 53.4960 2018/11/08 1397/08/17 1397-08-17
53.5180 53.2940 53.5340 53.3040 2018/11/07 1397/08/16 1397-08-16
53.5530 53.52 53.6750 53.5260 2018/11/06 1397/08/15 1397-08-15
53.4690 53.4670 53.80 53.5550 2018/11/05 1397/08/14 1397-08-14
53.5040 53.5040 53.5040 53.5040 2018/11/03 1397/08/12 1397-08-12
53.5130 53.4150 53.59 53.5020 2018/11/02 1397/08/11 1397-08-11
53.97 53.5060 54.0250 53.5180 2018/11/01 1397/08/10 1397-08-10
53.7340 53.7210 54.03 53.9770 2018/10/31 1397/08/09 1397-08-09
53.6470 53.6470 53.8650 53.7330 2018/10/30 1397/08/08 1397-08-08
53.7530 53.5850 53.81 53.81 2018/10/29 1397/08/07 1397-08-07
53.7570 53.7570 53.7570 53.7570 2018/10/27 1397/08/05 1397-08-05
53.6790 53.2070 53.9150 53.7530 2018/10/26 1397/08/04 1397-08-04
53.6110 53.1260 53.7250 53.6820 2018/10/25 1397/08/03 1397-08-03
53.2170 53.2090 53.6170 53.6160 2018/10/24 1397/08/02 1397-08-02
53.2170 53.2080 53.2320 53.2110 2018/10/23 1397/08/01 1397-08-01
53.2230 52.9050 53.3050 53.2060 2018/10/22 1397/07/30 1397-07-30
53.1950 53.1950 53.1980 53.1980 2018/10/20 1397/07/28 1397-07-28
53.19 53.1380 53.34 53.1880 2018/10/19 1397/07/27 1397-07-27
52.9950 52.5390 53.1750 53.1070 2018/10/18 1397/07/26 1397-07-26
52.7340 52.7320 53.0050 52.9120 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / دینار مقدونیه