تاریخچه دلار آمریکا / دینار مقدونیه
۰۴:۵۷:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.1060 | 56.9170 | 57.1960 | 56.9390 | 0.176 | 0.31% | 2024/04/25 | 1403/02/06 |
57.0940 | 56.5390 | 57.1970 | 57.1150 | 0.013 | 0.02% | 2024/04/24 | 1403/02/05 |
57.3460 | 57.0620 | 57.4320 | 57.1020 | 0.257 | 0.45% | 2024/04/23 | 1403/02/04 |
57.3220 | 56.8340 | 57.5640 | 57.3590 | 0.485 | 0.85% | 2024/04/22 | 1403/02/03 |
57.4660 | 56.8740 | 57.4930 | 56.8740 | - | - | 2024/04/19 | 1403/01/31 |
57.2590 | 57.2410 | 57.3160 | 57.3160 | 0.581 | 1.02% | 2024/04/18 | 1403/01/30 |
56.7350 | 56.7350 | 56.7350 | 56.7350 | 0.896 | 1.58% | 2024/04/17 | 1403/01/29 |
57.5660 | 57.0230 | 57.6310 | 57.6310 | 0.148 | 0.26% | 2024/04/16 | 1403/01/28 |
56.7350 | 56.7350 | 57.4830 | 57.4830 | 0.072 | 0.13% | 2024/04/15 | 1403/01/27 |
56.9610 | 56.9470 | 57.4710 | 57.4110 | 0.466 | 0.82% | 2024/04/12 | 1403/01/24 |
56.8850 | 56.4280 | 57.0810 | 56.9450 | 0.054 | 0.09% | 2024/04/11 | 1403/01/23 |
56.27 | 56.2440 | 56.90 | 56.8910 | 0.572 | 1.02% | 2024/04/10 | 1403/01/22 |
56.3210 | 55.77 | 56.34 | 56.3190 | 0.011 | 0.02% | 2024/04/09 | 1403/01/21 |
55.9230 | 55.9230 | 56.4870 | 56.33 | 0.381 | 0.68% | 2024/04/08 | 1403/01/20 |
56.4330 | 55.85 | 56.4490 | 55.9490 | 0.388 | 0.69% | 2024/04/05 | 1403/01/17 |
56.4480 | 55.9070 | 56.4480 | 56.3370 | 0.383 | 0.68% | 2024/04/04 | 1403/01/16 |
56.7730 | 56.6830 | 56.8080 | 56.72 | 0.2 | 0.35% | 2024/04/03 | 1403/01/15 |
56.6260 | 56.6260 | 57.01 | 56.92 | 0.79 | 1.41% | 2024/04/01 | 1403/01/13 |
56.76 | 56.13 | 56.7640 | 56.13 | 0.061 | 0.11% | 2024/03/29 | 1403/01/10 |
55.93 | 55.93 | 56.7290 | 56.1910 | 0.198 | 0.35% | 2024/03/28 | 1403/01/09 |
56.3890 | 56.3890 | 56.3890 | 56.3890 | 0.11 | 0.2% | 2024/03/27 | 1403/01/08 |
56.4220 | 56.2490 | 56.4220 | 56.2790 | 0.186 | 0.33% | 2024/03/26 | 1403/01/07 |
56.4530 | 56.38 | 56.5940 | 56.4650 | 0.026 | 0.05% | 2024/03/25 | 1403/01/06 |
56.4910 | 56.4910 | 56.4910 | 56.4910 | 0.369 | 0.66% | 2024/03/24 | 1403/01/05 |
56.08 | 56.0510 | 56.1460 | 56.1220 | 0.054 | 0.1% | 2024/03/18 | 1402/12/28 |
56.0680 | 56.0680 | 56.0680 | 56.0680 | 0.007 | 0.01% | 2024/03/16 | 1402/12/26 |
55.3720 | 55.3720 | 56.2210 | 56.0750 | 0.017 | 0.03% | 2024/03/14 | 1402/12/24 |
56.0030 | 56.0030 | 56.0030 | 56.0030 | 0.089 | 0.16% | 2024/03/13 | 1402/12/23 |