دلار / دینار مقدونیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
51.9150 51.8520 52.29 52.2750 2018/05/23 1397/03/02 1397-03-02
51.9080 51.3780 52 51.8950 2018/05/22 1397/03/01 1397-03-01
51.3710 51.3710 52.1950 51.9050 2018/05/21 1397/02/31 1397-02-31
51.9110 51.9110 51.9950 51.9330 2018/05/19 1397/02/29 1397-02-29
51.81 51.3820 52.05 51.90 2018/05/18 1397/02/28 1397-02-28
51.7550 51.6550 51.92 51.8110 2018/05/17 1397/02/27 1397-02-27
51.6170 51.6170 51.9050 51.9050 2018/05/16 1397/02/26 1397-02-26
51.27 51.21 51.73 51.7050 2018/05/15 1397/02/25 1397-02-25
51.22 50.9750 51.22 50.98 2018/05/14 1397/02/24 1397-02-24
51.19 51.19 51.2050 51.2050 2018/05/12 1397/02/22 1397-02-22
51.27 51.15 51.38 51.1950 2018/05/11 1397/02/21 1397-02-21
51.56 51.1950 51.62 51.2850 2018/05/10 1397/02/20 1397-02-20
51.56 51.5080 51.63 51.57 2018/05/09 1397/02/19 1397-02-19
51.24 51.2160 51.5350 51.5350 2018/05/08 1397/02/18 1397-02-18
50.5740 50.5740 51.39 51.2490 2018/05/07 1397/02/17 1397-02-17
51.1650 51.0810 51.24 51.12 2018/05/05 1397/02/15 1397-02-15
51.0050 50.9580 51.4950 51.15 2018/05/04 1397/02/14 1397-02-14
51.09 50.9350 51.26 50.99 2018/05/03 1397/02/13 1397-02-13
50.5160 50.5160 51.21 51.07 2018/05/02 1397/02/12 1397-02-12
50.6350 50.6030 50.6750 50.6250 2018/05/01 1397/02/11 1397-02-11
50.4250 50.3730 50.66 50.61 2018/04/30 1397/02/10 1397-02-10
50.4250 50.3810 50.5050 50.4050 2018/04/28 1397/02/08 1397-02-08
50.6250 50.4230 50.7310 50.43 2018/04/27 1397/02/07 1397-02-07
50.3150 50.0790 50.62 50.54 2018/04/26 1397/02/06 1397-02-06
49.9750 49.9550 49.99 49.99 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / دینار مقدونیه