شاخص یاب

دلار / دینار مقدونیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
52.2160 52.21 52.2160 52.21 2018/07/21 1397/04/30 1397-04-30
52.56 52.1850 52.5650 52.2060 2018/07/20 1397/04/29 1397-04-29
52.5180 52.0210 52.79 52.4990 2018/07/19 1397/04/28 1397-04-28
52.4550 51.9740 52.69 52.4870 2018/07/18 1397/04/27 1397-04-27
52.1680 51.7320 52.46 52.44 2018/07/17 1397/04/26 1397-04-26
52.4290 52.14 52.4290 52.1810 2018/07/16 1397/04/25 1397-04-25
52.3910 52.3910 52.3910 52.3910 2018/07/14 1397/04/23 1397-04-23
52.44 52.3620 52.6750 52.4350 2018/07/13 1397/04/22 1397-04-22
52.4050 52.2750 52.4850 52.36 2018/07/12 1397/04/21 1397-04-21
52.0650 51.9910 52.4050 52.3730 2018/07/11 1397/04/20 1397-04-20
52.08 51.9670 52.3250 52.0230 2018/07/10 1397/04/19 1397-04-19
52.0060 51.8440 52.14 52.0750 2018/07/09 1397/04/18 1397-04-18
52.0850 52.0310 52.1650 52.0850 2018/07/07 1397/04/16 1397-04-16
52.4250 51.7340 52.4350 52.09 2018/07/06 1397/04/15 1397-04-15
52.45 51.9550 52.5650 52.45 2018/07/05 1397/04/14 1397-04-14
52.46 51.9560 52.5750 52.42 2018/07/04 1397/04/13 1397-04-13
52.64 52.3650 52.6650 52.47 2018/07/03 1397/04/12 1397-04-12
52.4250 52.4250 52.7470 52.6010 2018/07/02 1397/04/11 1397-04-11
52.46 52.39 52.46 52.39 2018/06/30 1397/04/09 1397-04-09
52.8850 52.3560 52.98 52.4740 2018/06/29 1397/04/08 1397-04-08
52.96 52.2740 53.0550 52.9350 2018/06/28 1397/04/07 1397-04-07
52.52 52.3380 53.0450 52.9650 2018/06/27 1397/04/06 1397-04-06
52.23 51.7710 52.6150 52.51 2018/06/26 1397/04/05 1397-04-05
52.50 52.1960 52.6650 52.2350 2018/06/25 1397/04/04 1397-04-04
52.54 52.5350 52.5450 52.5450 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دلار / دینار مقدونیه