شاخص یاب

دلار / درهم مراکش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.5409 9.5060 9.7456 9.5060 2018/11/16 1397/08/25 1397-08-25
9.5539 9.5357 9.6823 9.5460 2018/11/15 1397/08/24 1397-08-24
9.5847 9.55 9.6924 9.55 2018/11/14 1397/08/23 1397-08-23
9.6027 9.5745 9.7126 9.5834 2018/11/13 1397/08/22 1397-08-22
9.8058 9.5550 9.8058 9.6025 2018/11/12 1397/08/21 1397-08-21
9.5571 9.5539 9.5588 9.5588 2018/11/10 1397/08/19 1397-08-19
9.5426 9.5240 9.6531 9.5566 2018/11/09 1397/08/18 1397-08-18
9.5041 9.4950 9.6210 9.5446 2018/11/08 1397/08/17 1397-08-17
9.5246 9.46 9.6055 9.4960 2018/11/07 1397/08/16 1397-08-16
9.5254 9.5075 9.6340 9.5233 2018/11/06 1397/08/15 1397-08-15
9.5355 9.5157 9.7826 9.5264 2018/11/05 1397/08/14 1397-08-14
9.5418 9.5418 9.5480 9.5480 2018/11/03 1397/08/12 1397-08-12
9.5455 9.5215 9.6562 9.5447 2018/11/02 1397/08/11 1397-08-11
9.5926 9.5285 9.6710 9.5472 2018/11/01 1397/08/10 1397-08-10
9.5780 9.5550 9.6786 9.5924 2018/10/31 1397/08/09 1397-08-09
9.5620 9.5425 9.6786 9.58 2018/10/30 1397/08/08 1397-08-08
9.7871 9.6638 9.7965 9.7965 2018/10/29 1397/08/07 1397-08-07
9.5475 9.5250 9.5495 9.5489 2018/10/27 1397/08/05 1397-08-05
9.5663 9.5405 9.6880 9.5459 2018/10/26 1397/08/04 1397-08-04
9.5560 9.5411 9.6723 9.5661 2018/10/25 1397/08/03 1397-08-03
9.5146 9.5123 9.6744 9.5554 2018/10/24 1397/08/02 1397-08-02
9.5196 9.4970 9.6463 9.5115 2018/10/23 1397/08/01 1397-08-01
9.7403 9.4715 9.7403 9.5257 2018/10/22 1397/07/30 1397-07-30
9.4976 9.4973 9.5005 9.5005 2018/10/20 1397/07/28 1397-07-28
9.5230 9.4750 9.5383 9.4750 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص دلار / درهم مراکش