شاخص یاب

دلار / درهم مراکش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.5475 9.5419 9.5675 9.5513 2019/01/17 1397/10/27 1397-10-27
9.5393 9.5290 9.5774 9.5556 2019/01/16 1397/10/26 1397-10-26
9.5244 9.5081 9.5557 9.5396 2019/01/15 1397/10/25 1397-10-25
9.5060 9.4855 9.5344 9.5260 2019/01/14 1397/10/24 1397-10-24
9.4995 9.4981 9.5096 9.5042 2019/01/13 1397/10/23 1397-10-23
9.5016 9.4973 9.5039 9.5008 2019/01/12 1397/10/22 1397-10-22
9.4854 9.4636 9.5040 9.5022 2019/01/11 1397/10/21 1397-10-21
9.4470 9.4363 9.4895 9.4845 2019/01/10 1397/10/20 1397-10-20
9.5029 9.4455 9.5040 9.4474 2019/01/09 1397/10/19 1397-10-19
9.4874 9.4785 9.5101 9.5015 2019/01/08 1397/10/18 1397-10-18
9.5240 9.4802 9.5240 9.4855 2019/01/07 1397/10/17 1397-10-17
9.5305 9.5305 9.5305 9.5305 2019/01/06 1397/10/16 1397-10-16
9.5270 9.5215 9.5277 9.5215 2019/01/05 1397/10/15 1397-10-15
9.5335 9.5065 9.5434 9.5215 2019/01/04 1397/10/14 1397-10-14
9.6140 9.5285 9.6294 9.5330 2019/01/03 1397/10/13 1397-10-13
9.5624 9.5425 9.6228 9.6134 2019/01/02 1397/10/12 1397-10-12
9.5865 9.5165 9.8053 9.5619 2019/01/01 1397/10/11 1397-10-11
9.8078 9.5695 9.8176 9.5826 2018/12/31 1397/10/10 1397-10-10
9.5728 9.5665 9.5741 9.5741 2018/12/29 1397/10/08 1397-10-08
9.5593 9.5425 9.6944 9.5730 2018/12/28 1397/10/07 1397-10-07
9.5725 9.5320 9.8360 9.5570 2018/12/27 1397/10/06 1397-10-06
9.8056 9.6854 9.8056 9.6854 2018/12/26 1397/10/05 1397-10-05
9.5705 9.5615 9.7989 9.7013 2018/12/25 1397/10/04 1397-10-04
9.56 9.5420 9.8069 9.5717 2018/12/24 1397/10/03 1397-10-03
9.5855 9.5815 9.5855 9.5815 2018/12/22 1397/10/01 1397-10-01

نمودار جامع تحولات سالانه شاخص دلار / درهم مراکش