دلار / درهم مراکش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.41 9.41 9.5666 9.4685 2018/05/22 1397/03/01 1397-03-01
9.7189 9.4690 9.7192 9.4690 2018/05/21 1397/02/31 1397-02-31
9.4704 9.4704 9.4749 9.4726 2018/05/19 1397/02/29 1397-02-29
9.4591 9.4440 9.5753 9.4691 2018/05/18 1397/02/28 1397-02-28
9.4515 9.44 9.5629 9.4584 2018/05/17 1397/02/27 1397-02-27
9.4340 9.4290 9.5561 9.5561 2018/05/16 1397/02/26 1397-02-26
9.3958 9.3869 9.5399 9.5380 2018/05/15 1397/02/25 1397-02-25
9.5991 9.3663 9.6056 9.3663 2018/05/14 1397/02/24 1397-02-24
9.3867 9.3033 9.3867 9.3867 2018/05/12 1397/02/22 1397-02-22
9.3935 9.2725 9.4952 9.3855 2018/05/11 1397/02/21 1397-02-21
9.4267 9.3938 9.5234 9.3945 2018/05/10 1397/02/20 1397-02-20
9.4265 9.4241 9.5258 9.4280 2018/05/09 1397/02/19 1397-02-19
9.3899 9.3899 9.4239 9.4239 2018/05/08 1397/02/18 1397-02-18
9.5922 9.3770 9.6228 9.3770 2018/05/07 1397/02/17 1397-02-17
9.3814 9.3779 9.3814 9.3779 2018/05/05 1397/02/15 1397-02-15
9.3630 9.34 9.4822 9.3793 2018/05/04 1397/02/14 1397-02-14
9.3783 9.3584 9.4614 9.3616 2018/05/03 1397/02/13 1397-02-13
9.3450 9.3450 9.6157 9.3727 2018/05/02 1397/02/12 1397-02-12
9.3238 9.3210 9.5427 9.4208 2018/05/01 1397/02/11 1397-02-11
9.5260 9.2931 9.5260 9.3189 2018/04/30 1397/02/10 1397-02-10
9.2955 9.28 9.2982 9.28 2018/04/28 1397/02/08 1397-02-08
9.3126 9.29 9.4092 9.2988 2018/04/27 1397/02/07 1397-02-07
9.2793 9.2440 9.3911 9.3092 2018/04/26 1397/02/06 1397-02-06
9.2506 9.2495 9.2533 9.2533 2018/04/25 1397/02/05 1397-02-05
9.2520 9.2503 9.3615 9.26 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / درهم مراکش