USD/MAD - دلار آمریکا / درهم مراکش

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
9.4435 9.4195 9.6802 9.4323 2017/11/23 1396/09/02 1396-09-02
9.4830 9.4345 9.7366 9.4431 2017/11/22 1396/09/01 1396-09-01
9.4852 9.4725 9.7539 9.4811 2017/11/21 1396/08/30 1396-08-30
9.6884 9.4783 9.7286 9.4870 2017/11/20 1396/08/29 1396-08-29
9.4464 9.4464 9.4560 9.4560 2017/11/18 1396/08/27 1396-08-27
9.4650 9.43 9.7199 9.4495 2017/11/17 1396/08/26 1396-08-26
9.4503 9.4325 9.7403 9.4647 2017/11/16 1396/08/25 1396-08-25
9.4466 9.4238 9.6809 9.4507 2017/11/15 1396/08/24 1396-08-24
9.5121 9.4350 9.7760 9.4496 2017/11/14 1396/08/23 1396-08-23
9.7551 9.4950 9.7629 9.5112 2017/11/13 1396/08/22 1396-08-22
9.5115 9.4950 9.5225 9.4950 2017/11/11 1396/08/20 1396-08-20
9.5275 9.5132 9.7910 9.5150 2017/11/10 1396/08/19 1396-08-19
9.5496 9.5025 9.8099 9.5240 2017/11/09 1396/08/18 1396-08-18
9.5495 9.5420 9.6508 9.5481 2017/11/08 1396/08/17 1396-08-17
9.7911 9.52 9.8007 9.56 2017/11/07 1396/08/16 1396-08-16
9.8218 9.7756 9.8218 9.7901 2017/11/06 1396/08/15 1396-08-15
9.5418 9.5418 9.5436 9.5436 2017/11/04 1396/08/13 1396-08-13
9.5140 9.5050 9.7593 9.5441 2017/11/03 1396/08/12 1396-08-12
9.5375 9.5125 9.8104 9.5170 2017/11/02 1396/08/11 1396-08-11
9.5050 9.5050 9.7860 9.5358 2017/11/01 1396/08/10 1396-08-10
9.5186 9.5050 9.6346 9.5191 2017/10/31 1396/08/09 1396-08-09
9.8140 9.5050 9.8140 9.5195 2017/10/30 1396/08/08 1396-08-08
9.5425 9.5425 9.5425 9.5425 2017/10/28 1396/08/06 1396-08-06
9.4965 9.4912 9.5545 9.5170 2017/10/27 1396/08/05 1396-08-05
9.4145 9.4075 9.5011 9.4972 2017/10/26 1396/08/04 1396-08-04

نمودار جامع تحولات سالانه شاخص USD/MAD - دلار آمریکا / درهم مراکش