کالایاب
شاخص یاب

دلار / درهم مراکش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.5676 9.5562 9.6475 9.6340 2019/03/22 1398/01/02 1398-01-02
9.5994 9.5530 9.6149 9.5707 2019/03/20 1397/12/29 1397-12-29
9.6036 9.59 9.6127 9.6050 2019/03/19 1397/12/28 1397-12-28
9.6040 9.5857 9.6110 9.5962 2019/03/18 1397/12/27 1397-12-27
9.6044 9.5995 9.6095 9.5997 2019/03/16 1397/12/25 1397-12-25
9.6147 9.5925 9.6220 9.6011 2019/03/15 1397/12/24 1397-12-24
9.6060 9.5945 9.6253 9.6187 2019/03/14 1397/12/23 1397-12-23
9.6220 9.5955 9.6294 9.5995 2019/03/13 1397/12/22 1397-12-22
9.6341 9.6103 9.6450 9.6148 2019/03/12 1397/12/21 1397-12-21
9.6440 9.6265 9.6508 9.6348 2019/03/11 1397/12/20 1397-12-20
9.6410 9.6370 9.6410 9.6370 2019/03/10 1397/12/19 1397-12-19
9.6387 9.6329 9.6402 9.6360 2019/03/09 1397/12/18 1397-12-18
9.6650 9.6330 9.6669 9.6371 2019/03/08 1397/12/17 1397-12-17
9.5980 9.5915 9.6682 9.6645 2019/03/07 1397/12/16 1397-12-16
9.6052 9.59 9.6136 9.5969 2019/03/06 1397/12/15 1397-12-15
9.5857 9.5724 9.6198 9.6047 2019/03/05 1397/12/14 1397-12-14
9.57 9.5620 9.6028 9.5891 2019/03/04 1397/12/13 1397-12-13
9.5626 9.5626 9.5626 9.5626 2019/03/02 1397/12/11 1397-12-11
9.5693 9.5631 9.5778 9.5660 2019/03/01 1397/12/10 1397-12-10
9.5444 9.5314 9.5735 9.5648 2019/02/27 1397/12/08 1397-12-08
9.5494 9.5310 9.5681 9.5354 2019/02/26 1397/12/07 1397-12-07
9.5720 9.5474 9.5755 9.5498 2019/02/25 1397/12/06 1397-12-06
9.5692 9.5645 9.5788 9.5645 2019/02/23 1397/12/04 1397-12-04
9.5652 9.5614 9.5754 9.5689 2019/02/22 1397/12/03 1397-12-03
9.5262 9.5160 9.5358 9.5238 2019/02/20 1397/12/01 1397-12-01

نمودار جامع تحولات سالانه شاخص دلار / درهم مراکش