شاخص یاب

دلار / درهم مراکش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.4185 9.36 9.5023 9.3638 2018/09/20 1397/06/29 1397-06-29
9.4250 9.39 9.5194 9.4180 2018/09/19 1397/06/28 1397-06-28
9.4160 9.3875 9.5074 9.4245 2018/09/18 1397/06/27 1397-06-27
9.6762 9.39 9.6762 9.4137 2018/09/17 1397/06/26 1397-06-26
9.4416 9.4390 9.4470 9.4437 2018/09/15 1397/06/24 1397-06-24
9.4106 9.3951 9.5224 9.4402 2018/09/14 1397/06/23 1397-06-23
9.4377 9.3995 9.5397 9.4130 2018/09/13 1397/06/22 1397-06-22
9.4637 9.4535 9.5622 9.5608 2018/09/12 1397/06/21 1397-06-21
9.4602 9.4551 9.6993 9.4629 2018/09/11 1397/06/20 1397-06-20
9.7103 9.4577 9.7103 9.4592 2018/09/10 1397/06/19 1397-06-19
9.4743 9.4735 9.4799 9.4799 2018/09/08 1397/06/17 1397-06-17
9.4508 9.4359 9.5740 9.47 2018/09/07 1397/06/16 1397-06-16
9.4466 9.4305 9.5510 9.4501 2018/09/06 1397/06/15 1397-06-15
9.4693 9.4433 9.5768 9.4494 2018/09/05 1397/06/14 1397-06-14
9.4602 9.4471 9.5901 9.4717 2018/09/04 1397/06/13 1397-06-13
9.7015 9.4476 9.7015 9.4605 2018/09/03 1397/06/12 1397-06-12
9.4650 9.4539 9.4650 9.4617 2018/09/01 1397/06/10 1397-06-10
9.4272 9.4151 9.5610 9.4599 2018/08/31 1397/06/09 1397-06-09
9.4151 9.4061 9.5383 9.4312 2018/08/30 1397/06/08 1397-06-08
9.4165 9.4086 9.5425 9.4154 2018/08/29 1397/06/07 1397-06-07
9.4369 9.4028 9.5267 9.4190 2018/08/28 1397/06/06 1397-06-06
9.6807 9.4185 9.7111 9.4366 2018/08/27 1397/06/05 1397-06-05
9.6928 9.4570 9.6996 9.4665 2018/08/25 1397/06/03 1397-06-03
9.48 9.4514 9.7040 9.6950 2018/08/24 1397/06/02 1397-06-02
9.7287 9.48 9.7329 9.5022 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / درهم مراکش