شاخص یاب

دلار / درهم مراکش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.5003 9.48 9.7348 9.5070 2018/07/18 1397/04/27 1397-04-27
9.4762 9.4550 9.5912 9.4983 2018/07/17 1397/04/26 1397-04-26
9.7294 9.46 9.7294 9.4766 2018/07/16 1397/04/25 1397-04-25
9.47 9.47 9.47 9.47 2018/07/14 1397/04/23 1397-04-23
9.5020 9.4970 9.6232 9.5964 2018/07/13 1397/04/22 1397-04-22
9.4980 9.48 9.6038 9.5878 2018/07/12 1397/04/21 1397-04-21
9.4590 9.4450 9.5807 9.4987 2018/07/11 1397/04/20 1397-04-20
9.4601 9.44 9.5833 9.4612 2018/07/10 1397/04/19 1397-04-19
9.6848 9.42 9.6874 9.4614 2018/07/09 1397/04/18 1397-04-18
9.4627 9.44 9.4627 9.4609 2018/07/07 1397/04/16 1397-04-16
9.4940 9.4608 9.5782 9.4608 2018/07/06 1397/04/15 1397-04-15
9.5039 9.4785 9.5916 9.4947 2018/07/05 1397/04/14 1397-04-14
9.5117 9.4955 9.6190 9.5046 2018/07/04 1397/04/13 1397-04-13
9.5364 9.50 9.6153 9.5139 2018/07/03 1397/04/12 1397-04-12
9.7463 9.5367 9.7879 9.5367 2018/07/02 1397/04/11 1397-04-11
9.5129 9.5074 9.5129 9.5074 2018/06/30 1397/04/09 1397-04-09
9.5765 9.5115 9.6374 9.5146 2018/06/29 1397/04/08 1397-04-08
9.5854 9.56 9.6837 9.5773 2018/06/28 1397/04/07 1397-04-07
9.5378 9.52 9.8121 9.5885 2018/06/27 1397/04/06 1397-04-06
9.5055 9.48 9.6292 9.5365 2018/06/26 1397/04/05 1397-04-05
9.5150 9.4855 9.7638 9.5041 2018/06/25 1397/04/04 1397-04-04
9.4372 9.4372 9.5316 9.5316 2018/06/24 1397/04/03 1397-04-03
9.5339 9.4372 9.5339 9.5316 2018/06/23 1397/04/02 1397-04-02
9.5535 9.51 9.6445 9.51 2018/06/22 1397/04/01 1397-04-01
9.5722 9.5462 9.7025 9.5515 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / درهم مراکش