تاریخچه دلار آمریکا / پوند لبنان
۱۶:۱۰:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89,386.51 | 89,386.51 | 89,518.93 | 89,500 | - | - | 2024/04/25 | 1403/02/06 |
89,058.35 | 89,058.35 | 89,529.12 | 89,500 | - | - | 2024/04/24 | 1403/02/05 |
89,442.91 | 89,406.06 | 89,500 | 89,500 | 24.64 | 0.03% | 2024/04/23 | 1403/02/04 |
89,317.37 | 89,317.37 | 89,589.58 | 89,475.36 | 19.31 | 0.02% | 2024/04/22 | 1403/02/03 |
89,827.04 | 89,494.67 | 89,827.05 | 89,494.67 | 5.33 | 0.01% | 2024/04/19 | 1403/01/31 |
89,253.20 | 89,253.20 | 89,505.66 | 89,500 | 202.46 | 0.23% | 2024/04/18 | 1403/01/30 |
89,297.54 | 89,297.54 | 89,297.54 | 89,297.54 | 546.69 | 0.61% | 2024/04/17 | 1403/01/29 |
89,844.23 | 89,844.23 | 89,844.23 | 89,844.23 | 344.23 | 0.38% | 2024/04/16 | 1403/01/28 |
89,297.54 | 89,297.54 | 89,523.18 | 89,500 | - | - | 2024/04/15 | 1403/01/27 |
89,546.91 | 89,466.88 | 89,546.91 | 89,500 | 25.2 | 0.03% | 2024/04/12 | 1403/01/24 |
90,542.13 | 89,525.20 | 90,542.13 | 89,525.20 | 25.2 | 0.03% | 2024/04/11 | 1403/01/23 |
89,626.43 | 89,500 | 89,626.43 | 89,500 | - | - | 2024/04/10 | 1403/01/22 |
89,290.02 | 89,290.02 | 89,528.31 | 89,500 | 184.08 | 0.21% | 2024/04/09 | 1403/01/21 |
89,467.62 | 89,315.92 | 89,579.09 | 89,315.92 | 184.08 | 0.21% | 2024/04/08 | 1403/01/20 |
89,663.05 | 89,500 | 89,663.05 | 89,500 | - | - | 2024/04/05 | 1403/01/17 |
88,955.84 | 88,955.84 | 89,500 | 89,500 | - | - | 2024/04/04 | 1403/01/16 |
89,321.57 | 89,321.57 | 89,500 | 89,500 | - | - | 2024/04/03 | 1403/01/15 |
89,394.80 | 89,394.80 | 89,515.26 | 89,500 | - | - | 2024/04/01 | 1403/01/13 |
89,500 | 89,500 | 89,500 | 89,500 | 10.82 | 0.01% | 2024/03/30 | 1403/01/11 |
89,579.12 | 89,510.82 | 89,638.34 | 89,510.82 | 127.52 | 0.14% | 2024/03/29 | 1403/01/10 |
89,532.66 | 89,492.75 | 89,638.34 | 89,638.34 | 92.79 | 0.1% | 2024/03/28 | 1403/01/09 |
89,731.13 | 89,731.13 | 89,731.13 | 89,731.13 | 196.75 | 0.22% | 2024/03/27 | 1403/01/08 |
89,416.02 | 89,416.02 | 89,534.38 | 89,534.38 | 37.04 | 0.04% | 2024/03/26 | 1403/01/07 |
89,508.50 | 89,470.87 | 89,508.50 | 89,497.34 | 30.3 | 0.03% | 2024/03/25 | 1403/01/06 |
89,467.04 | 89,467.04 | 89,467.04 | 89,467.04 | 80.33 | 0.09% | 2024/03/24 | 1403/01/05 |
89,547.37 | 89,547.37 | 89,547.37 | 89,547.37 | 47.37 | 0.05% | 2024/03/18 | 1402/12/28 |
89,455.77 | 89,455.77 | 89,535.51 | 89,500 | - | - | 2024/03/14 | 1402/12/24 |
89,597.38 | 89,597.38 | 89,597.38 | 89,597.38 | 24.97 | 0.03% | 2024/03/13 | 1402/12/23 |
89,458.95 | 89,458.95 | 89,587.98 | 89,572.41 | 24.97 | 0.03% | 2024/03/12 | 1402/12/22 |