دلار / پوند لبنان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,511 1,511 1,511 1,511 2018/05/26 1397/03/05 1397-03-05
1,479.70 1,478.90 1,510.10 1,509.90 2018/05/24 1397/03/03 1397-03-03
1,481.70 1,479.30 1,510.30 1,510.10 2018/05/23 1397/03/02 1397-03-02
1,511 1,474.20 1,520.80 1,510.90 2018/05/22 1397/03/01 1397-03-01
1,477.90 1,477.90 1,511 1,478.90 2018/05/21 1397/02/31 1397-02-31
1,479.50 1,479.10 1,479.50 1,479.10 2018/05/18 1397/02/28 1397-02-28
1,479.50 1,475.90 1,479.50 1,479.30 2018/05/17 1397/02/27 1397-02-27
1,511.90 1,491.50 1,511.90 1,510.50 2018/05/16 1397/02/26 1397-02-26
1,512.40 1,480 1,512.40 1,511 2018/05/15 1397/02/25 1397-02-25
1,477.10 1,477.10 1,478.10 1,477.90 2018/05/14 1397/02/24 1397-02-24
1,511.60 1,476.30 1,512.30 1,512.10 2018/05/11 1397/02/21 1397-02-21
1,512.20 1,481 1,512.20 1,511.30 2018/05/10 1397/02/20 1397-02-20
1,480.70 1,480.70 1,512 1,512 2018/05/09 1397/02/19 1397-02-19
1,477.50 1,477.50 1,512.20 1,512.20 2018/05/08 1397/02/18 1397-02-18
1,478.40 1,478.40 1,512 1,479.10 2018/05/07 1397/02/17 1397-02-17
1,510 1,478.70 1,512.30 1,511.90 2018/05/04 1397/02/14 1397-02-14
1,486.10 1,480.10 1,515.50 1,511.70 2018/05/03 1397/02/13 1397-02-13
1,492.90 1,479.30 1,512 1,512 2018/05/02 1397/02/12 1397-02-12
1,481.80 1,481.80 1,522.50 1,512 2018/05/01 1397/02/11 1397-02-11
1,475.70 1,475.70 1,516.40 1,511.80 2018/04/30 1397/02/10 1397-02-10
1,511 1,511 1,511 1,511 2018/04/28 1397/02/08 1397-02-08
1,511 1,480.10 1,512.80 1,511.90 2018/04/27 1397/02/07 1397-02-07
1,511.70 1,480.50 1,518.60 1,512.20 2018/04/26 1397/02/06 1397-02-06
1,477.10 1,477.10 1,518.80 1,512 2018/04/25 1397/02/05 1397-02-05
1,509.20 1,480.10 1,512 1,512 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان