کالایاب
شاخص یاب

دلار / پوند لبنان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,505.70 1,502.49 1,510.99 1,505.70 2019/03/22 1398/01/02 1398-01-02
1,505.70 1,502.69 1,508.99 1,503.45 2019/03/20 1397/12/29 1397-12-29
1,505.70 1,503.26 1,505.70 1,503.26 2019/03/19 1397/12/28 1397-12-28
1,504 1,502.69 1,505.70 1,505.50 2019/03/18 1397/12/27 1397-12-27
1,505.50 1,504 1,505.70 1,505.50 2019/03/15 1397/12/24 1397-12-24
1,504.19 1,502.87 1,505.70 1,505.70 2019/03/14 1397/12/23 1397-12-23
1,503.99 1,503.49 1,505.70 1,505.70 2019/03/13 1397/12/22 1397-12-22
1,505.50 1,503.97 1,508.99 1,505.50 2019/03/12 1397/12/21 1397-12-21
1,505.70 1,503.99 1,505.70 1,505.70 2019/03/11 1397/12/20 1397-12-20
1,505.50 1,505.50 1,505.50 1,505.50 2019/03/09 1397/12/18 1397-12-18
1,504.19 1,502.49 1,505.70 1,503.99 2019/03/08 1397/12/17 1397-12-17
1,504.19 1,502.69 1,505.70 1,505.70 2019/03/07 1397/12/16 1397-12-16
1,504 1,502.69 1,505.70 1,505.70 2019/03/06 1397/12/15 1397-12-15
1,504.19 1,503.99 1,505.70 1,505.70 2019/03/05 1397/12/14 1397-12-14
1,505.50 1,504 1,505.70 1,505.70 2019/03/04 1397/12/13 1397-12-13
1,505.70 1,505.70 1,505.70 1,505.70 2019/03/01 1397/12/10 1397-12-10
1,504.19 1,502.31 1,506 1,505.50 2019/02/27 1397/12/08 1397-12-08
1,502.69 1,502.69 1,505.70 1,505.70 2019/02/26 1397/12/07 1397-12-07
1,504.19 1,503.99 1,506 1,504.19 2019/02/25 1397/12/06 1397-12-06
1,505 1,505 1,505.70 1,505.70 2019/02/20 1397/12/01 1397-12-01
1,505.50 1,505.50 1,506 1,505.70 2019/02/19 1397/11/30 1397-11-30
1,505.50 1,505.50 1,505.70 1,505.70 2019/02/18 1397/11/29 1397-11-29
1,505 1,505 1,505 1,505 2019/02/17 1397/11/28 1397-11-28
1,505 1,504.19 1,506 1,505.50 2019/02/15 1397/11/26 1397-11-26
1,505.70 1,504.19 1,506 1,505.70 2019/02/14 1397/11/25 1397-11-25

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان