شاخص یاب

دلار / پوند لبنان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,478.10 1,478.10 1,480.60 1,480.60 2018/09/24 1397/07/02 1397-07-02
1,472 1,472 1,512.90 1,510.30 2018/09/21 1397/06/30 1397-06-30
1,480.80 1,479.50 1,509.70 1,509.70 2018/09/20 1397/06/29 1397-06-29
1,479.40 1,478.80 1,510.10 1,509.70 2018/09/19 1397/06/28 1397-06-28
1,477.90 1,477.90 1,510.10 1,508.90 2018/09/18 1397/06/27 1397-06-27
1,488.70 1,479.30 1,510.10 1,510.10 2018/09/17 1397/06/26 1397-06-26
1,469.60 1,469.60 1,510 1,510 2018/09/14 1397/06/23 1397-06-23
1,509.60 1,472.70 1,509.60 1,506 2018/09/13 1397/06/22 1397-06-22
1,506 1,476.90 1,506 1,478.20 2018/09/12 1397/06/21 1397-06-21
1,476.30 1,476.30 1,512.30 1,504.70 2018/09/11 1397/06/20 1397-06-20
1,487 1,482.90 1,512.60 1,512.60 2018/09/10 1397/06/19 1397-06-19
1,479.50 1,479.50 1,479.70 1,479.50 2018/09/07 1397/06/16 1397-06-16
1,473.40 1,473.30 1,478.30 1,478.30 2018/09/06 1397/06/15 1397-06-15
1,475.10 1,474.90 1,478.50 1,478.30 2018/09/05 1397/06/14 1397-06-14
1,478.90 1,478.90 1,479.10 1,478.90 2018/09/04 1397/06/13 1397-06-13
1,487.40 1,478.60 1,487.40 1,487.10 2018/09/03 1397/06/12 1397-06-12
1,482.80 1,480.70 1,482.80 1,480.70 2018/08/31 1397/06/09 1397-06-09
1,473 1,473 1,506.30 1,506.30 2018/08/30 1397/06/08 1397-06-08
1,479.50 1,479.50 1,506.50 1,506.50 2018/08/29 1397/06/07 1397-06-07
1,469.20 1,469.20 1,506.50 1,506.50 2018/08/28 1397/06/06 1397-06-06
1,470.40 1,470.40 1,506.50 1,506.50 2018/08/27 1397/06/05 1397-06-05
1,472.50 1,472.50 1,473 1,472.70 2018/08/25 1397/06/03 1397-06-03
1,505 1,472.70 1,509.40 1,473 2018/08/24 1397/06/02 1397-06-02
1,479.20 1,479.10 1,509.90 1,509.90 2018/08/23 1397/06/01 1397-06-01
1,509.70 1,471.50 1,509.90 1,509.90 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان