کالایاب
شاخص یاب

دلار / پوند لبنان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,505.70 1,502.48 1,505.70 1,505.70 2019/07/18 1398/04/27 1398-04-27
1,505.50 1,503.99 1,505.70 1,505.50 2019/07/17 1398/04/26 1398-04-26
1,504.49 1,503 1,505.70 1,505.70 2019/07/16 1398/04/25 1398-04-25
1,505.50 1,503 1,505.70 1,505.70 2019/07/15 1398/04/24 1398-04-24
1,505.70 1,504 1,505.70 1,505.70 2019/07/12 1398/04/21 1398-04-21
1,505.50 1,503 1,505.70 1,504 2019/07/11 1398/04/20 1398-04-20
1,505.49 1,503 1,505.50 1,504.49 2019/07/10 1398/04/19 1398-04-19
1,503.99 1,502.50 1,505.70 1,505.50 2019/07/09 1398/04/18 1398-04-18
1,504 1,503.99 1,505.50 1,505.50 2019/07/08 1398/04/17 1398-04-17
1,505.50 1,505.50 1,505.70 1,505.70 2019/07/06 1398/04/15 1398-04-15
1,505.70 1,505.70 1,505.70 1,505.70 2019/07/05 1398/04/14 1398-04-14
1,505.70 1,505.50 1,505.70 1,505.50 2019/07/04 1398/04/13 1398-04-13
1,502.49 1,502.49 1,505.70 1,504 2019/07/03 1398/04/12 1398-04-12
1,502.69 1,502.69 1,505.70 1,505.50 2019/07/02 1398/04/11 1398-04-11
1,504.19 1,502.49 1,505.70 1,505.70 2019/07/01 1398/04/10 1398-04-10
1,505.70 1,503 1,505.70 1,505.70 2019/06/27 1398/04/06 1398-04-06
1,504.49 1,503.49 1,505.70 1,505.50 2019/06/26 1398/04/05 1398-04-05
1,499.69 1,499.69 1,505.70 1,505.70 2019/06/25 1398/04/04 1398-04-04
1,504.19 1,501.19 1,505.70 1,501.19 2019/06/24 1398/04/03 1398-04-03
1,505.70 1,505 1,505.70 1,505.70 2019/06/21 1398/03/31 1398-03-31
1,504.19 1,504.19 1,505.70 1,505 2019/06/19 1398/03/29 1398-03-29
1,503.99 1,503.99 1,505.70 1,505.50 2019/06/18 1398/03/28 1398-03-28
1,505.50 1,505.50 1,505.50 1,505.50 2019/06/17 1398/03/27 1398-03-27
1,505.50 1,503.99 1,505.50 1,503.99 2019/06/15 1398/03/25 1398-03-25
1,505.70 1,505.70 1,505.70 1,505.70 2019/06/14 1398/03/24 1398-03-24

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان