شاخص یاب

دلار / پوند لبنان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,506 1,505.70 1,506 1,505.70 2019/01/19 1397/10/29 1397-10-29
1,511 1,503.10 1,511 1,505.70 2019/01/18 1397/10/28 1397-10-28
1,504.19 1,503.83 1,511 1,503.83 2019/01/17 1397/10/27 1397-10-27
1,504.79 1,502.50 1,511 1,505.70 2019/01/16 1397/10/26 1397-10-26
1,505 1,504 1,505.70 1,505.70 2019/01/15 1397/10/25 1397-10-25
1,504.19 1,504.19 1,505.70 1,505.70 2019/01/14 1397/10/24 1397-10-24
1,504.19 1,504.19 1,505.70 1,505.70 2019/01/12 1397/10/22 1397-10-22
1,504.19 1,504.19 1,505.70 1,505.70 2019/01/11 1397/10/21 1397-10-21
1,504.19 1,502.49 1,505.70 1,505.70 2019/01/10 1397/10/20 1397-10-20
1,503.99 1,503.99 1,505.70 1,505.70 2019/01/09 1397/10/19 1397-10-19
1,505 1,503.99 1,505.70 1,505.50 2019/01/08 1397/10/18 1397-10-18
1,505.50 1,504 1,505.70 1,505.50 2019/01/07 1397/10/17 1397-10-17
1,505.70 1,503.99 1,506 1,505.70 2019/01/04 1397/10/14 1397-10-14
1,504.19 1,502.69 1,505.70 1,504.19 2019/01/03 1397/10/13 1397-10-13
1,504.19 1,504.19 1,505.70 1,505.70 2019/01/02 1397/10/12 1397-10-12
1,505.30 1,469.60 1,505.70 1,505.70 2019/01/01 1397/10/11 1397-10-11
1,475.90 1,473.90 1,504.60 1,504.60 2018/12/31 1397/10/10 1397-10-10
1,465.70 1,465.70 1,508.10 1,505 2018/12/28 1397/10/07 1397-10-07
1,507.50 1,472.40 1,509.20 1,509.20 2018/12/27 1397/10/06 1397-10-06
1,472 1,472 1,505 1,505 2018/12/26 1397/10/05 1397-10-05
1,470.90 1,470.90 1,499.50 1,499.50 2018/12/25 1397/10/04 1397-10-04
1,505 1,473.70 1,505 1,496.90 2018/12/24 1397/10/03 1397-10-03
1,475.50 1,475.50 1,509.60 1,505.20 2018/12/21 1397/09/30 1397-09-30
1,505 1,475.80 1,505 1,497.90 2018/12/20 1397/09/29 1397-09-29
1,505 1,473.40 1,506.70 1,506.70 2018/12/19 1397/09/28 1397-09-28

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان