شاخص یاب

دلار / پوند لبنان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,505 1,505 1,505 1,505 2018/07/22 1397/04/31 1397-04-31
1,505 1,505 1,506 1,506 2018/07/21 1397/04/30 1397-04-30
1,506 1,471 1,506 1,506 2018/07/20 1397/04/29 1397-04-29
1,506 1,475.70 1,511.50 1,511.50 2018/07/19 1397/04/28 1397-04-28
1,486.80 1,478.90 1,514.10 1,478.90 2018/07/18 1397/04/27 1397-04-27
1,479.70 1,478.90 1,513.50 1,506 2018/07/17 1397/04/26 1397-04-26
1,471.70 1,471.70 1,507.90 1,505.70 2018/07/16 1397/04/25 1397-04-25
1,507 1,507 1,507 1,507 2018/07/14 1397/04/23 1397-04-23
1,478.30 1,478.10 1,512.70 1,511.90 2018/07/13 1397/04/22 1397-04-22
1,507 1,478.80 1,511.80 1,511.80 2018/07/12 1397/04/21 1397-04-21
1,475.70 1,475.70 1,506 1,506 2018/07/11 1397/04/20 1397-04-20
1,511.50 1,479.30 1,516.50 1,512.20 2018/07/10 1397/04/19 1397-04-19
1,472.80 1,472.80 1,506 1,472.90 2018/07/09 1397/04/18 1397-04-18
1,507 1,507 1,507 1,507 2018/07/07 1397/04/16 1397-04-16
1,507 1,477.90 1,511.30 1,511.30 2018/07/06 1397/04/15 1397-04-15
1,476.20 1,475.90 1,512 1,512 2018/07/05 1397/04/14 1397-04-14
1,477.10 1,477.10 1,509.30 1,478.90 2018/07/04 1397/04/13 1397-04-13
1,478.90 1,478.40 1,511.90 1,511.90 2018/07/03 1397/04/12 1397-04-12
1,474 1,474 1,512.10 1,512.10 2018/07/02 1397/04/11 1397-04-11
1,482.10 1,477.70 1,511.70 1,511.50 2018/06/29 1397/04/08 1397-04-08
1,505 1,478.70 1,512 1,511.70 2018/06/28 1397/04/07 1397-04-07
1,507 1,478.90 1,519.30 1,512.10 2018/06/27 1397/04/06 1397-04-06
1,472.40 1,472.40 1,511.90 1,511.90 2018/06/26 1397/04/05 1397-04-05
1,476.40 1,476.40 1,511.60 1,511.60 2018/06/25 1397/04/04 1397-04-04
1,508 1,469.70 1,511.50 1,506 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان