شاخص یاب

دلار / پوند لبنان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,474.90 1,474.90 1,510.50 1,500.70 2018/11/16 1397/08/25 1397-08-25
1,471.40 1,471.40 1,512.60 1,510.40 2018/11/15 1397/08/24 1397-08-24
1,470.90 1,470.90 1,509.60 1,509.60 2018/11/14 1397/08/23 1397-08-23
1,481.80 1,477.30 1,518.50 1,510 2018/11/13 1397/08/22 1397-08-22
1,481.30 1,476.80 1,518.50 1,518.50 2018/11/12 1397/08/21 1397-08-21
1,518.60 1,509.40 1,518.60 1,509.40 2018/11/10 1397/08/19 1397-08-19
1,483.70 1,477.90 1,516 1,509.70 2018/11/09 1397/08/18 1397-08-18
1,485.30 1,477.90 1,509.70 1,509.70 2018/11/08 1397/08/17 1397-08-17
1,470.20 1,470.20 1,509.70 1,507.90 2018/11/07 1397/08/16 1397-08-16
1,509.80 1,472.70 1,510 1,510 2018/11/06 1397/08/15 1397-08-15
1,484.70 1,478.50 1,509.90 1,509.90 2018/11/05 1397/08/14 1397-08-14
1,510.60 1,510.60 1,510.60 1,510.60 2018/11/03 1397/08/12 1397-08-12
1,477.20 1,477.20 1,509.50 1,477.70 2018/11/02 1397/08/11 1397-08-11
1,509.50 1,477.60 1,509.50 1,506 2018/11/01 1397/08/10 1397-08-10
1,505 1,477.80 1,514 1,506 2018/10/31 1397/08/09 1397-08-09
1,480.30 1,477.10 1,510.30 1,504.90 2018/10/30 1397/08/08 1397-08-08
1,471 1,471 1,472.40 1,472.40 2018/10/29 1397/08/07 1397-08-07
1,506 1,478.30 1,511.20 1,509.70 2018/10/26 1397/08/04 1397-08-04
1,506 1,479.60 1,510 1,510 2018/10/25 1397/08/03 1397-08-03
1,506 1,477.80 1,509.60 1,509.60 2018/10/24 1397/08/02 1397-08-02
1,483.10 1,478.90 1,508.80 1,504.90 2018/10/23 1397/08/01 1397-08-01
1,471.90 1,471.90 1,513.90 1,506 2018/10/22 1397/07/30 1397-07-30
1,486.50 1,477.70 1,509.60 1,509.60 2018/10/19 1397/07/27 1397-07-27
1,484.40 1,478.40 1,509.70 1,509.70 2018/10/18 1397/07/26 1397-07-26
1,478.60 1,478.60 1,506 1,505.50 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان