کالایاب
شاخص یاب

دلار / پوند لبنان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,510.50 1,510 1,521.91 1,510.70 2019/03/25 1398/01/05 1398-01-05
1,519.38 1,510 1,519.53 1,510.70 2019/03/23 1398/01/03 1398-01-03
1,515.69 1,510 1,519.46 1,510.70 2019/03/22 1398/01/02 1398-01-02
1,510.70 1,510 1,522.42 1,515.54 2019/03/20 1397/12/29 1397-12-29
1,510.70 1,510 1,519.55 1,515.67 2019/03/19 1397/12/28 1397-12-28
1,510 1,510 1,517.25 1,510.50 2019/03/18 1397/12/27 1397-12-27
1,510.50 1,510 1,511 1,510.50 2019/03/15 1397/12/24 1397-12-24
1,524.03 1,510.50 1,524.03 1,510.70 2019/03/14 1397/12/23 1397-12-23
1,512.26 1,510.50 1,514.08 1,510.70 2019/03/13 1397/12/22 1397-12-22
1,510.50 1,510.50 1,518.65 1,510.50 2019/03/12 1397/12/21 1397-12-21
1,510.70 1,510.50 1,518.27 1,510.70 2019/03/11 1397/12/20 1397-12-20
1,510.50 1,510.50 1,510.50 1,510.50 2019/03/09 1397/12/18 1397-12-18
1,523.23 1,510.50 1,523.23 1,521.05 2019/03/08 1397/12/17 1397-12-17
1,519.30 1,510.50 1,522.57 1,510.70 2019/03/07 1397/12/16 1397-12-16
1,511 1,510.50 1,519.29 1,510.70 2019/03/06 1397/12/15 1397-12-15
1,517.98 1,510.50 1,519.22 1,510.70 2019/03/05 1397/12/14 1397-12-14
1,510.50 1,510.50 1,511 1,510.70 2019/03/04 1397/12/13 1397-12-13
1,510.70 1,510.70 1,510.70 1,510.70 2019/03/01 1397/12/10 1397-12-10
1,516.65 1,510.50 1,522.42 1,510.50 2019/02/27 1397/12/08 1397-12-08
1,522.01 1,510.50 1,522.01 1,510.70 2019/02/26 1397/12/07 1397-12-07
1,522.42 1,510.50 1,522.42 1,521.86 2019/02/25 1397/12/06 1397-12-06
1,512 1,510.70 1,512 1,510.70 2019/02/20 1397/12/01 1397-12-01
1,510.50 1,510.50 1,511 1,510.70 2019/02/19 1397/11/30 1397-11-30
1,510.50 1,510.50 1,510.70 1,510.70 2019/02/18 1397/11/29 1397-11-29
1,511 1,511 1,511 1,511 2019/02/17 1397/11/28 1397-11-28

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان