دلار / پوند لبنان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,548 1,514 1,548 1,514.80 2018/05/24 1397/03/03 1397-03-03
1,549.60 1,516 1,549.60 1,516 2018/05/23 1397/03/02 1397-03-02
1,516 1,514.80 1,544.40 1,515 2018/05/22 1397/03/01 1397-03-01
1,545.70 1,516 1,549.10 1,547 2018/05/21 1397/02/31 1397-02-31
1,547.30 1,547.20 1,547.30 1,547.20 2018/05/18 1397/02/28 1397-02-28
1,547.60 1,543.80 1,547.60 1,547.40 2018/05/17 1397/02/27 1397-02-27
1,520.40 1,520.40 1,559.10 1,522.60 2018/05/16 1397/02/26 1397-02-26
1,520.80 1,515 1,552.90 1,516 2018/05/15 1397/02/25 1397-02-25
1,544 1,544 1,545.10 1,544.80 2018/05/14 1397/02/24 1397-02-24
1,520.50 1,504.90 1,520.50 1,520.50 2018/05/12 1397/02/22 1397-02-22
1,519.90 1,510.10 1,547.20 1,520.50 2018/05/11 1397/02/21 1397-02-21
1,520.60 1,509.80 1,550.40 1,515.80 2018/05/10 1397/02/20 1397-02-20
1,548.20 1,515 1,548.20 1,515 2018/05/09 1397/02/19 1397-02-19
1,544.60 1,515 1,544.60 1,520.60 2018/05/08 1397/02/18 1397-02-18
1,545.10 1,514 1,548.10 1,546 2018/05/07 1397/02/17 1397-02-17
1,515 1,514.40 1,546.60 1,514.40 2018/05/04 1397/02/14 1397-02-14
1,514 1,514 1,553.20 1,516 2018/05/03 1397/02/13 1397-02-13
1,559.60 1,514.80 1,559.60 1,520.40 2018/05/02 1397/02/12 1397-02-12
1,548.10 1,514 1,550.20 1,514 2018/05/01 1397/02/11 1397-02-11
1,541.70 1,515.60 1,547.10 1,520.10 2018/04/30 1397/02/10 1397-02-10
1,516 1,516 1,516 1,516 2018/04/28 1397/02/08 1397-02-08
1,516 1,516 1,555.30 1,520.20 2018/04/27 1397/02/07 1397-02-07
1,520 1,515 1,549.70 1,520.40 2018/04/26 1397/02/06 1397-02-06
1,542.50 1,514 1,542.50 1,514 2018/04/25 1397/02/05 1397-02-05
1,517.40 1,513.60 1,548 1,514 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان