شاخص یاب

دلار / پوند لبنان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,517 1,517 1,517 1,517 2018/07/22 1397/04/31 1397-04-31
1,517 1,516 1,517 1,516 2018/07/21 1397/04/30 1397-04-30
1,516 1,504.50 1,546.20 1,516 2018/07/20 1397/04/29 1397-04-29
1,516 1,515.20 1,548.60 1,520.60 2018/07/19 1397/04/28 1397-04-28
1,555.50 1,522.70 1,555.50 1,547.80 2018/07/18 1397/04/27 1397-04-27
1,548 1,514.60 1,548 1,515 2018/07/17 1397/04/26 1397-04-26
1,540.30 1,514.60 1,543.40 1,516.20 2018/07/16 1397/04/25 1397-04-25
1,516 1,516 1,516 1,516 2018/07/14 1397/04/23 1397-04-23
1,546.90 1,517 1,547 1,521 2018/07/13 1397/04/22 1397-04-22
1,520.10 1,517 1,552 1,520.30 2018/07/12 1397/04/21 1397-04-21
1,543.90 1,516 1,547.30 1,516 2018/07/11 1397/04/20 1397-04-20
1,520 1,517 1,549.30 1,520.70 2018/07/10 1397/04/19 1397-04-19
1,540.90 1,516 1,546.50 1,541 2018/07/09 1397/04/18 1397-04-18
1,517 1,517 1,517 1,517 2018/07/07 1397/04/16 1397-04-16
1,517 1,510.70 1,546.60 1,516.60 2018/07/06 1397/04/15 1397-04-15
1,544.80 1,515 1,546.80 1,520.50 2018/07/05 1397/04/14 1397-04-14
1,545.70 1,522.60 1,547.80 1,547.80 2018/07/04 1397/04/13 1397-04-13
1,547.70 1,514 1,547.70 1,520.40 2018/07/03 1397/04/12 1397-04-12
1,542.50 1,517 1,547.20 1,520.70 2018/07/02 1397/04/11 1397-04-11
1,551.30 1,516 1,551.30 1,520 2018/06/29 1397/04/08 1397-04-08
1,517 1,516 1,557.20 1,520.40 2018/06/28 1397/04/07 1397-04-07
1,517 1,516 1,550 1,520.80 2018/06/27 1397/04/06 1397-04-06
1,540.70 1,516.20 1,547.80 1,523.40 2018/06/26 1397/04/05 1397-04-05
1,545.10 1,515.80 1,545.10 1,520.10 2018/06/25 1397/04/04 1397-04-04
1,481 1,481 1,516 1,516 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان