شاخص یاب

دلار / پوند لبنان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,546 1,546 1,548.70 1,548.70 2018/09/24 1397/07/02 1397-07-02
1,539.90 1,515 1,546.70 1,518.80 2018/09/21 1397/06/30 1397-06-30
1,549.30 1,507.50 1,549.30 1,518.20 2018/09/20 1397/06/29 1397-06-29
1,547.90 1,516.60 1,547.90 1,518.30 2018/09/19 1397/06/28 1397-06-28
1,546.50 1,514.60 1,546.60 1,518 2018/09/18 1397/06/27 1397-06-27
1,557.50 1,511.70 1,557.50 1,518.70 2018/09/17 1397/06/26 1397-06-26
1,538 1,515.20 1,547.20 1,518.60 2018/09/14 1397/06/23 1397-06-23
1,518.20 1,511.90 1,546.10 1,516 2018/09/13 1397/06/22 1397-06-22
1,516 1,516 1,547.40 1,547.30 2018/09/12 1397/06/21 1397-06-21
1,545.30 1,515.20 1,548 1,515.20 2018/09/11 1397/06/20 1397-06-20
1,556.20 1,516 1,556.20 1,521.20 2018/09/10 1397/06/19 1397-06-19
1,548.40 1,548.40 1,548.80 1,548.80 2018/09/07 1397/06/16 1397-06-16
1,542.10 1,542.10 1,547.20 1,547.20 2018/09/06 1397/06/15 1397-06-15
1,544.10 1,544.10 1,547.60 1,547.60 2018/09/05 1397/06/14 1397-06-14
1,547.70 1,547.70 1,548.40 1,548.40 2018/09/04 1397/06/13 1397-06-13
1,556.40 1,547.50 1,556.40 1,556.40 2018/09/03 1397/06/12 1397-06-12
1,551.40 1,549.60 1,551.40 1,549.60 2018/08/31 1397/06/09 1397-06-09
1,541.30 1,514.40 1,547.40 1,514.40 2018/08/30 1397/06/08 1397-06-08
1,547.90 1,514.40 1,548.40 1,514.40 2018/08/29 1397/06/07 1397-06-07
1,537.70 1,514.40 1,547.40 1,514.40 2018/08/28 1397/06/06 1397-06-06
1,539.10 1,514.40 1,546.80 1,514.40 2018/08/27 1397/06/05 1397-06-05
1,541.30 1,541.30 1,541.80 1,541.50 2018/08/25 1397/06/03 1397-06-03
1,515 1,514.40 1,553.60 1,541.80 2018/08/24 1397/06/02 1397-06-02
1,548.20 1,517.40 1,549.10 1,517.40 2018/08/23 1397/06/01 1397-06-01
1,518.40 1,513.60 1,547.10 1,518.50 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان