شاخص یاب

دلار / پوند لبنان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,512 1,510.70 1,512 1,510.70 2019/01/19 1397/10/29 1397-10-29
1,521 1,510 1,521 1,510.70 2019/01/18 1397/10/28 1397-10-28
1,516.37 1,510 1,523.73 1,522.06 2019/01/17 1397/10/27 1397-10-27
1,518.30 1,510 1,522.35 1,510.70 2019/01/16 1397/10/26 1397-10-26
1,510 1,510 1,522.23 1,510.70 2019/01/15 1397/10/25 1397-10-25
1,523.15 1,510 1,523.15 1,510.70 2019/01/14 1397/10/24 1397-10-24
1,520.15 1,510.70 1,520.15 1,510.70 2019/01/12 1397/10/22 1397-10-22
1,521.15 1,510 1,521.15 1,510.70 2019/01/11 1397/10/21 1397-10-21
1,520.15 1,509 1,522.15 1,510.70 2019/01/10 1397/10/20 1397-10-20
1,511.15 1,509 1,518.15 1,510.70 2019/01/09 1397/10/19 1397-10-19
1,511 1,509 1,521.15 1,510.50 2019/01/08 1397/10/18 1397-10-18
1,510.50 1,509 1,518.75 1,510.50 2019/01/07 1397/10/17 1397-10-17
1,510.70 1,510.50 1,522.35 1,510.70 2019/01/04 1397/10/14 1397-10-14
1,520.95 1,509 1,523.35 1,518.95 2019/01/03 1397/10/13 1397-10-13
1,523.35 1,510.50 1,523.35 1,510.70 2019/01/02 1397/10/12 1397-10-12
1,514.10 1,510.70 1,539.30 1,510.70 2019/01/01 1397/10/11 1397-10-11
1,545.80 1,513.40 1,545.80 1,513.40 2018/12/31 1397/10/10 1397-10-10
1,535.60 1,511 1,543.30 1,513.70 2018/12/28 1397/10/07 1397-10-07
1,511.90 1,502.70 1,546.90 1,518 2018/12/27 1397/10/06 1397-10-06
1,542.10 1,511 1,542.10 1,511 2018/12/26 1397/10/05 1397-10-05
1,541 1,519.40 1,541 1,519.40 2018/12/25 1397/10/04 1397-10-04
1,510 1,510 1,549.60 1,517.40 2018/12/24 1397/10/03 1397-10-03
1,545.40 1,514 1,545.40 1,514 2018/12/21 1397/09/30 1397-09-30
1,511 1,511 1,546.10 1,520.20 2018/12/20 1397/09/29 1397-09-29
1,510 1,509.60 1,543.50 1,515.50 2018/12/19 1397/09/28 1397-09-28

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان