شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / پوند لبنان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,519.40 1,518.50 1,520 1,519.10 2019/12/14 1398/09/23 1398-09-23
1,519 1,518 1,519.90 1,519.10 2019/12/13 1398/09/22 1398-09-22
1,518.80 1,518 1,519.30 1,518.70 2019/12/12 1398/09/21 1398-09-21
1,518.70 1,510.10 1,518.80 1,518.50 2019/12/11 1398/09/20 1398-09-20
1,519 1,518 1,519 1,518.50 2019/12/10 1398/09/19 1398-09-19
1,518.70 1,518 1,518.70 1,518.50 2019/12/09 1398/09/18 1398-09-18
1,518.70 1,510 1,518.70 1,518.50 2019/12/06 1398/09/15 1398-09-15
1,518.70 1,510 1,519 1,518.50 2019/12/05 1398/09/14 1398-09-14
1,518.50 1,518 1,518.70 1,518.50 2019/12/04 1398/09/13 1398-09-13
1,518 1,509.90 1,518.70 1,518.70 2019/12/03 1398/09/12 1398-09-12
1,518.70 1,518 1,518.70 1,518.50 2019/12/02 1398/09/11 1398-09-11
1,518.50 1,518 1,519 1,518.50 2019/11/29 1398/09/08 1398-09-08
1,518.70 1,509.90 1,518.70 1,518.70 2019/11/28 1398/09/07 1398-09-07
1,518.70 1,518 1,518.70 1,518 2019/11/27 1398/09/06 1398-09-06
1,519.53 1,518 1,519.83 1,518.50 2019/11/26 1398/09/05 1398-09-05
1,521.06 1,518 1,521.36 1,518 2019/11/25 1398/09/04 1398-09-04
1,519 1,518 1,521.06 1,518.70 2019/11/22 1398/09/01 1398-09-01
1,519.50 1,518 1,520.10 1,518.70 2019/11/21 1398/08/30 1398-08-30
1,518.70 1,518 1,519.90 1,518.50 2019/11/20 1398/08/29 1398-08-29
1,518.50 1,518.50 1,518.50 1,518.50 2019/11/18 1398/08/27 1398-08-27
1,518.50 1,518.50 1,518.80 1,518.80 2019/11/16 1398/08/25 1398-08-25
1,520.38 1,518 1,520.38 1,519.86 2019/11/15 1398/08/24 1398-08-24
1,519 1,511 1,519 1,518.55 2019/11/14 1398/08/23 1398-08-23
1,518.70 1,518 1,518.80 1,518.70 2019/11/13 1398/08/22 1398-08-22
1,518.50 1,517 1,518.70 1,518 2019/11/12 1398/08/21 1398-08-21

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان