شاخص یاب

دلار / پوند لبنان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,552 1,527.40 1,552 1,527.40 2018/11/12 1397/08/21 1397-08-21
1,527.40 1,518.20 1,527.40 1,518.20 2018/11/10 1397/08/19 1397-08-19
1,554.10 1,515 1,554.10 1,518.60 2018/11/09 1397/08/18 1397-08-18
1,555.30 1,518 1,555.30 1,518.50 2018/11/08 1397/08/17 1397-08-17
1,540 1,516.20 1,549 1,518 2018/11/07 1397/08/16 1397-08-16
1,514.20 1,514.20 1,547.60 1,518.80 2018/11/06 1397/08/15 1397-08-15
1,554.90 1,516.40 1,555 1,518.70 2018/11/05 1397/08/14 1397-08-14
1,519.30 1,519.30 1,519.30 1,519.30 2018/11/03 1397/08/12 1397-08-12
1,547.30 1,514.30 1,547.80 1,547.80 2018/11/02 1397/08/11 1397-08-11
1,518.40 1,515 1,551.40 1,516 2018/11/01 1397/08/10 1397-08-10
1,515 1,515 1,551.40 1,516 2018/10/31 1397/08/09 1397-08-09
1,550.60 1,515 1,550.60 1,515.20 2018/10/30 1397/08/08 1397-08-08
1,541.20 1,541.20 1,542.60 1,542.60 2018/10/29 1397/08/07 1397-08-07
1,516 1,515 1,552.30 1,518.40 2018/10/26 1397/08/04 1397-08-04
1,516 1,514.20 1,549.80 1,518.90 2018/10/25 1397/08/03 1397-08-03
1,516 1,515.20 1,547.50 1,518.30 2018/10/24 1397/08/02 1397-08-02
1,552.90 1,515.20 1,552.90 1,515.20 2018/10/23 1397/08/01 1397-08-01
1,541.40 1,515 1,547.50 1,516 2018/10/22 1397/07/30 1397-07-30
1,556.40 1,510.30 1,556.40 1,518.30 2018/10/19 1397/07/27 1397-07-27
1,553.90 1,514 1,553.90 1,514 2018/10/18 1397/07/26 1397-07-26
1,547.80 1,515.20 1,547.90 1,528.10 2018/10/17 1397/07/25 1397-07-25
1,513.70 1,513.70 1,516 1,516 2018/10/16 1397/07/24 1397-07-24
1,518.60 1,518.60 1,518.60 1,518.60 2018/10/13 1397/07/21 1397-07-21
1,545.40 1,515.40 1,547 1,522.40 2018/10/12 1397/07/20 1397-07-20
1,543.90 1,513.40 1,547.60 1,518.20 2018/10/11 1397/07/19 1397-07-19

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان