کالایاب
شاخص یاب

دلار / پوند لبنان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,518.50 1,518.50 1,518.50 1,518.50 2019/08/17 1398/05/26 1398-05-26
1,518.70 1,518.50 1,518.70 1,518.70 2019/08/16 1398/05/25 1398-05-25
1,518.50 1,518.50 1,518.70 1,518.50 2019/08/15 1398/05/24 1398-05-24
1,518.20 1,518.20 1,518.70 1,518.70 2019/08/14 1398/05/23 1398-05-23
1,518.80 1,518.40 1,518.80 1,518.70 2019/08/12 1398/05/21 1398-05-21
1,515.60 1,515.60 1,520.30 1,518.70 2019/08/09 1398/05/18 1398-05-18
1,519.30 1,511 1,520.30 1,515.30 2019/08/08 1398/05/17 1398-05-17
1,518.50 1,513 1,520.30 1,518.50 2019/08/07 1398/05/16 1398-05-16
1,518.70 1,511 1,519.30 1,518.80 2019/08/06 1398/05/15 1398-05-15
1,519 1,512 1,519 1,516.30 2019/08/05 1398/05/14 1398-05-14
1,518.70 1,518.70 1,518.70 1,518.70 2019/08/03 1398/05/12 1398-05-12
1,519 1,512 1,519.30 1,518.50 2019/08/02 1398/05/11 1398-05-11
1,519.15 1,512 1,519.15 1,518.70 2019/07/31 1398/05/09 1398-05-09
1,519 1,518.50 1,519.15 1,518.70 2019/07/30 1398/05/08 1398-05-08
1,518.50 1,518.50 1,519.15 1,518.70 2019/07/29 1398/05/07 1398-05-07
1,519.30 1,518.70 1,519.30 1,518.70 2019/07/27 1398/05/05 1398-05-05
1,518.70 1,511 1,519 1,519 2019/07/26 1398/05/04 1398-05-04
1,518.70 1,518.50 1,519.15 1,518.50 2019/07/25 1398/05/03 1398-05-03
1,518.70 1,511 1,519 1,519 2019/07/24 1398/05/02 1398-05-02
1,519.15 1,518.50 1,519.15 1,518.50 2019/07/23 1398/05/01 1398-05-01
1,519.15 1,511 1,519.15 1,518.70 2019/07/22 1398/04/31 1398-04-31
1,512.30 1,512.30 1,518.50 1,518.50 2019/07/20 1398/04/29 1398-04-29
1,519.15 1,511 1,519.15 1,512 2019/07/19 1398/04/28 1398-04-28
1,518.70 1,518.50 1,519.15 1,518.70 2019/07/18 1398/04/27 1398-04-27
1,518.50 1,511 1,519.15 1,518.50 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص دلار / پوند لبنان