شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

USD/KYD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.8329 0.8329 0.8329 0.8329 2019/10/15 1398/07/23 1398-07-23
0.8325 0.8324 0.8325 0.8324 2019/10/11 1398/07/19 1398-07-19
0.8327 0.8327 0.8327 0.8327 2019/10/09 1398/07/17 1398-07-17
0.8323 0.8323 0.8323 0.8323 2019/10/08 1398/07/16 1398-07-16
0.8323 0.8322 0.8323 0.8322 2019/10/07 1398/07/15 1398-07-15
0.8330 0.8330 0.8330 0.8330 2019/10/04 1398/07/12 1398-07-12
0.8213 0.8180 0.8321 0.8321 2019/10/03 1398/07/11 1398-07-11
0.8265 0.8229 0.8326 0.8277 2019/10/02 1398/07/10 1398-07-10
0.8305 0.8305 0.8317 0.8306 2019/10/01 1398/07/09 1398-07-09
0.8319 0.8319 0.8326 0.8326 2019/09/30 1398/07/08 1398-07-08
0.8326 0.8326 0.8326 0.8326 2019/09/27 1398/07/05 1398-07-05
0.8323 0.8323 0.8323 0.8323 2019/09/26 1398/07/04 1398-07-04
0.8328 0.8328 0.8328 0.8328 2019/09/25 1398/07/03 1398-07-03
0.8325 0.8325 0.8325 0.8325 2019/09/24 1398/07/02 1398-07-02
0.8331 0.8331 0.8331 0.8331 2019/09/23 1398/07/01 1398-07-01
0.8328 0.8328 0.8328 0.8328 2019/09/20 1398/06/29 1398-06-29
0.8327 0.8327 0.8327 0.8327 2019/09/18 1398/06/27 1398-06-27
0.8323 0.8323 0.8328 0.8328 2019/09/17 1398/06/26 1398-06-26
0.8324 0.8324 0.8324 0.8324 2019/09/13 1398/06/22 1398-06-22
0.8326 0.8326 0.8326 0.8326 2019/09/12 1398/06/21 1398-06-21
0.8324 0.8324 0.8324 0.8324 2019/09/11 1398/06/20 1398-06-20
0.8318 0.8318 0.8328 0.8328 2019/09/10 1398/06/19 1398-06-19
0.8326 0.8326 0.8326 0.8326 2019/09/09 1398/06/18 1398-06-18
0.8332 0.8332 0.8332 0.8332 2019/09/06 1398/06/15 1398-06-15
0.8327 0.8327 0.8327 0.8327 2019/09/05 1398/06/14 1398-06-14

نمودار جامع تحولات سالانه شاخص USD/KYD Ask