شاخص یاب

دلار / دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3041 0.3038 0.3043 0.3043 2019/02/18 1397/11/29 1397-11-29
0.3040 0.3037 0.3041 0.3039 2019/02/17 1397/11/28 1397-11-28
0.3039 0.3039 0.3039 0.3039 2019/02/16 1397/11/27 1397-11-27
0.3040 0.3040 0.3044 0.3044 2019/02/15 1397/11/26 1397-11-26
0.3038 0.3036 0.3044 0.3042 2019/02/14 1397/11/25 1397-11-25
0.3034 0.3033 0.3042 0.3042 2019/02/13 1397/11/24 1397-11-24
0.3034 0.3034 0.3044 0.3044 2019/02/12 1397/11/23 1397-11-23
0.3032 0.3032 0.3042 0.3042 2019/02/11 1397/11/22 1397-11-22
0.3037 0.3035 0.3038 0.3038 2019/02/10 1397/11/21 1397-11-21
0.3040 0.3036 0.3040 0.3040 2019/02/08 1397/11/19 1397-11-19
0.3038 0.3036 0.3041 0.3039 2019/02/07 1397/11/18 1397-11-18
0.3037 0.3031 0.3040 0.3040 2019/02/06 1397/11/17 1397-11-17
0.3032 0.3032 0.3042 0.3038 2019/02/05 1397/11/16 1397-11-16
0.3034 0.3031 0.3035 0.3034 2019/02/04 1397/11/15 1397-11-15
0.3031 0.3031 0.3033 0.3033 2019/02/03 1397/11/14 1397-11-14
0.3030 0.3030 0.3030 0.3030 2019/02/02 1397/11/13 1397-11-13
0.3034 0.3031 0.3034 0.3034 2019/02/01 1397/11/12 1397-11-12
0.3034 0.3029 0.3034 0.3033 2019/01/31 1397/11/11 1397-11-11
0.3034 0.3031 0.3036 0.3036 2019/01/30 1397/11/10 1397-11-10
0.3034 0.3032 0.3037 0.3036 2019/01/29 1397/11/09 1397-11-09
0.3035 0.3031 0.3036 0.3035 2019/01/28 1397/11/08 1397-11-08
0.3032 0.3031 0.3036 0.3036 2019/01/27 1397/11/07 1397-11-07
0.3037 0.3037 0.3037 0.3037 2019/01/26 1397/11/06 1397-11-06
0.3034 0.3034 0.3037 0.3036 2019/01/25 1397/11/05 1397-11-05
0.3037 0.3032 0.3038 0.3037 2019/01/24 1397/11/04 1397-11-04

نمودار جامع تحولات سالانه شاخص دلار / دینار کویت