دلار / دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3033 0.3023 0.3033 0.3032 2018/05/24 1397/03/03 1397-03-03
0.3025 0.3022 0.3034 0.3032 2018/05/23 1397/03/02 1397-03-02
0.3020 0.3020 0.3032 0.3027 2018/05/22 1397/03/01 1397-03-01
0.3025 0.3025 0.3034 0.3031 2018/05/21 1397/02/31 1397-02-31
0.3027 0.3024 0.3033 0.3029 2018/05/18 1397/02/28 1397-02-28
0.3025 0.3024 0.3033 0.3031 2018/05/17 1397/02/27 1397-02-27
0.3023 0.3023 0.3031 0.3030 2018/05/16 1397/02/26 1397-02-26
0.3020 0.3020 0.3029 0.3029 2018/05/15 1397/02/25 1397-02-25
0.3021 0.3021 0.3026 0.3025 2018/05/14 1397/02/24 1397-02-24
0.3020 0.3007 0.3020 0.3020 2018/05/12 1397/02/22 1397-02-22
0.3021 0.3006 0.3027 0.3026 2018/05/11 1397/02/21 1397-02-21
0.3021 0.3017 0.3028 0.3017 2018/05/10 1397/02/20 1397-02-20
0.3020 0.3020 0.3028 0.3027 2018/05/09 1397/02/19 1397-02-19
0.3019 0.3017 0.3021 0.3021 2018/05/08 1397/02/18 1397-02-18
0.3019 0.3014 0.3025 0.3014 2018/05/07 1397/02/17 1397-02-17
0.3019 0.3018 0.3025 0.3024 2018/05/04 1397/02/14 1397-02-14
0.3018 0.3016 0.3025 0.3018 2018/05/03 1397/02/13 1397-02-13
0.3014 0.3014 0.3025 0.3024 2018/05/02 1397/02/12 1397-02-12
0.3015 0.3011 0.3024 0.3013 2018/05/01 1397/02/11 1397-02-11
0.3015 0.3015 0.3022 0.3020 2018/04/30 1397/02/10 1397-02-10
0.3011 0.3011 0.3011 0.3011 2018/04/28 1397/02/08 1397-02-08
0.3009 0.3009 0.3022 0.3015 2018/04/27 1397/02/07 1397-02-07
0.3010 0.3009 0.3018 0.3011 2018/04/26 1397/02/06 1397-02-06
0.3004 0.3004 0.3018 0.3017 2018/04/25 1397/02/05 1397-02-05
0.3008 0.3004 0.3018 0.3010 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / دینار کویت