شاخص یاب

دلار / دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3033 0.3030 0.3040 0.3030 2018/07/17 1397/04/26 1397-04-26
0.3033 0.3028 0.3039 0.3037 2018/07/16 1397/04/25 1397-04-25
0.3037 0.3037 0.3037 0.3037 2018/07/14 1397/04/23 1397-04-23
0.3031 0.3031 0.3043 0.3041 2018/07/13 1397/04/22 1397-04-22
0.3031 0.3031 0.3040 0.3034 2018/07/12 1397/04/21 1397-04-21
0.3025 0.3025 0.3038 0.3032 2018/07/11 1397/04/20 1397-04-20
0.3025 0.3025 0.3037 0.3034 2018/07/10 1397/04/19 1397-04-19
0.3029 0.3029 0.3035 0.3035 2018/07/09 1397/04/18 1397-04-18
0.3025 0.3025 0.3034 0.3030 2018/07/07 1397/04/16 1397-04-16
0.3026 0.3025 0.3037 0.3034 2018/07/06 1397/04/15 1397-04-15
0.3031 0.3028 0.3037 0.3030 2018/07/05 1397/04/14 1397-04-14
0.3032 0.3031 0.3039 0.3036 2018/07/04 1397/04/13 1397-04-13
0.3034 0.3028 0.3039 0.3031 2018/07/03 1397/04/12 1397-04-12
0.3033 0.3029 0.3039 0.3038 2018/07/02 1397/04/11 1397-04-11
0.3039 0.3027 0.3040 0.3037 2018/06/29 1397/04/08 1397-04-08
0.3032 0.3029 0.3040 0.3030 2018/06/28 1397/04/07 1397-04-07
0.3027 0.3026 0.3038 0.3037 2018/06/27 1397/04/06 1397-04-06
0.3025 0.3025 0.3036 0.3034 2018/06/26 1397/04/05 1397-04-05
0.3030 0.3025 0.3036 0.3034 2018/06/25 1397/04/04 1397-04-04
0.3027 0.3025 0.3037 0.3025 2018/06/22 1397/04/01 1397-04-01
0.3029 0.3029 0.3041 0.3036 2018/06/21 1397/03/31 1397-03-31
0.3032 0.3027 0.3040 0.3038 2018/06/20 1397/03/30 1397-03-30
0.3026 0.3026 0.3039 0.3037 2018/06/19 1397/03/29 1397-03-29
0.3032 0.3026 0.3039 0.3037 2018/06/18 1397/03/28 1397-03-28
0.3036 0.3027 0.3036 0.3027 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص دلار / دینار کویت