شاخص یاب

دلار / ون کره جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,133.81 1,128.91 1,138 1,133.03 2018/11/14 1397/08/23 1397-08-23
1,140.43 1,131.13 1,141.37 1,133.88 2018/11/13 1397/08/22 1397-08-22
1,131.63 1,129.43 1,142.16 1,140.37 2018/11/12 1397/08/21 1397-08-21
1,131.87 1,130.66 1,131.87 1,131.67 2018/11/10 1397/08/19 1397-08-19
1,122.46 1,120.83 1,132.90 1,131.90 2018/11/09 1397/08/18 1397-08-18
1,117.58 1,114.58 1,123.40 1,122.33 2018/11/08 1397/08/17 1397-08-17
1,122.81 1,116.69 1,125.38 1,117.57 2018/11/07 1397/08/16 1397-08-16
1,121.63 1,120.45 1,126.80 1,122.39 2018/11/06 1397/08/15 1397-08-15
1,119.10 1,117.90 1,126.50 1,121.84 2018/11/05 1397/08/14 1397-08-14
1,119.09 1,118.21 1,119.20 1,119.11 2018/11/03 1397/08/12 1397-08-12
1,125.31 1,111.78 1,131.20 1,119.07 2018/11/02 1397/08/11 1397-08-11
1,143.04 1,123.10 1,143.90 1,125.22 2018/11/01 1397/08/10 1397-08-10
1,140.71 1,137.68 1,144.20 1,142.53 2018/10/31 1397/08/09 1397-08-09
1,143.10 1,137.70 1,145 1,140.75 2018/10/30 1397/08/08 1397-08-08
1,141.35 1,136.73 1,142.40 1,140.83 2018/10/29 1397/08/07 1397-08-07
1,141.35 1,140.52 1,141.45 1,141.28 2018/10/27 1397/08/05 1397-08-05
1,138.42 1,135.28 1,146.30 1,141.43 2018/10/26 1397/08/04 1397-08-04
1,140.78 1,135.35 1,141.80 1,137.60 2018/10/25 1397/08/03 1397-08-03
1,138.30 1,128.97 1,141.70 1,140.70 2018/10/24 1397/08/02 1397-08-02
1,134.18 1,133.10 1,141 1,139.40 2018/10/23 1397/08/01 1397-08-01
1,133.12 1,127.23 1,135.93 1,134.09 2018/10/22 1397/07/30 1397-07-30
1,134.10 1,132.88 1,134.10 1,133.10 2018/10/20 1397/07/28 1397-07-28
1,139.63 1,129.76 1,140.81 1,132.88 2018/10/19 1397/07/27 1397-07-27
1,129.65 1,127.96 1,140.50 1,139.97 2018/10/18 1397/07/26 1397-07-26
1,124.26 1,122.31 1,129.40 1,129.33 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / ون کره جنوبی