شاخص یاب

دلار / ون کره جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,127.14 1,127.14 1,127.80 1,127.60 2019/02/17 1397/11/28 1397-11-28
1,125.78 1,125.51 1,127.82 1,127 2019/02/16 1397/11/27 1397-11-27
1,127.32 1,125.77 1,131.80 1,125.89 2019/02/15 1397/11/26 1397-11-26
1,126.42 1,124.06 1,130.60 1,127.50 2019/02/14 1397/11/25 1397-11-25
1,121.60 1,120.01 1,126.40 1,126.38 2019/02/13 1397/11/24 1397-11-24
1,126.81 1,121.27 1,128.03 1,121.62 2019/02/12 1397/11/23 1397-11-23
1,124.89 1,122.40 1,128.50 1,125.95 2019/02/11 1397/11/22 1397-11-22
1,125.20 1,124.90 1,125.20 1,124.90 2019/02/10 1397/11/21 1397-11-21
1,125.16 1,124.40 1,125.70 1,125.50 2019/02/09 1397/11/20 1397-11-20
1,126.23 1,121.87 1,127.95 1,125.25 2019/02/08 1397/11/19 1397-11-19
1,122.81 1,120.40 1,127.90 1,126.18 2019/02/07 1397/11/18 1397-11-18
1,118.69 1,118.25 1,123.30 1,122.83 2019/02/06 1397/11/17 1397-11-17
1,120.95 1,117.53 1,123.80 1,118.70 2019/02/05 1397/11/16 1397-11-16
1,121.30 1,118.73 1,123.03 1,120.82 2019/02/04 1397/11/15 1397-11-15
1,120.04 1,120.04 1,121.20 1,121.20 2019/02/03 1397/11/14 1397-11-14
1,120.47 1,119.72 1,120.90 1,120.40 2019/02/02 1397/11/13 1397-11-13
1,114.43 1,111.02 1,121 1,120.63 2019/02/01 1397/11/12 1397-11-12
1,112.18 1,108.83 1,115.80 1,114.50 2019/01/31 1397/11/11 1397-11-11
1,118.66 1,109.93 1,120.50 1,112.06 2019/01/30 1397/11/10 1397-11-10
1,120.36 1,116.06 1,123.80 1,119 2019/01/29 1397/11/09 1397-11-09
1,119.99 1,115.08 1,121.40 1,120.35 2019/01/28 1397/11/08 1397-11-08
1,119.76 1,119.76 1,120 1,120 2019/01/27 1397/11/07 1397-11-07
1,118.85 1,117.85 1,120.50 1,119.78 2019/01/26 1397/11/06 1397-11-06
1,129.67 1,117.93 1,130.10 1,118.89 2019/01/25 1397/11/05 1397-11-05
1,128.12 1,125.30 1,131.90 1,129.65 2019/01/24 1397/11/04 1397-11-04

نمودار جامع تحولات سالانه شاخص دلار / ون کره جنوبی