شاخص یاب

دلار / ون کره جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,131.36 1,129.04 1,141.70 1,137.30 2018/07/19 1397/04/28 1397-04-28
1,127.76 1,126.75 1,135.70 1,131.37 2018/07/18 1397/04/27 1397-04-27
1,129.35 1,123.04 1,130.90 1,127.81 2018/07/17 1397/04/26 1397-04-26
1,131.21 1,125.37 1,131.90 1,129.34 2018/07/16 1397/04/25 1397-04-25
1,131.12 1,131.12 1,131.12 1,131.12 2018/07/14 1397/04/23 1397-04-23
1,124.16 1,122.19 1,136.40 1,132.30 2018/07/13 1397/04/22 1397-04-22
1,129.83 1,122.56 1,131.40 1,125.55 2018/07/12 1397/04/21 1397-04-21
1,115.29 1,114.09 1,132 1,130.31 2018/07/11 1397/04/20 1397-04-20
1,113.05 1,109.84 1,119.30 1,114.46 2018/07/10 1397/04/19 1397-04-19
1,116.58 1,111.21 1,116.60 1,112.62 2018/07/09 1397/04/18 1397-04-18
1,115.84 1,115.75 1,117.93 1,116.49 2018/07/07 1397/04/16 1397-04-16
1,120.26 1,114.34 1,123.05 1,116.58 2018/07/06 1397/04/15 1397-04-15
1,116.93 1,115.50 1,123.09 1,119.51 2018/07/05 1397/04/14 1397-04-14
1,116.92 1,112.57 1,119.55 1,116.88 2018/07/04 1397/04/13 1397-04-13
1,121.65 1,113.01 1,125.25 1,117.15 2018/07/03 1397/04/12 1397-04-12
1,117.65 1,114.54 1,123.38 1,121.76 2018/07/02 1397/04/11 1397-04-11
1,114.72 1,114.21 1,116.52 1,115.92 2018/06/30 1397/04/09 1397-04-09
1,123.85 1,111.83 1,123.86 1,114.93 2018/06/29 1397/04/08 1397-04-08
1,125.90 1,119.43 1,128.34 1,123.92 2018/06/28 1397/04/07 1397-04-07
1,119.80 1,116.22 1,126.86 1,126.42 2018/06/27 1397/04/06 1397-04-06
1,117.50 1,113.25 1,121.75 1,119.07 2018/06/26 1397/04/05 1397-04-05
1,113.05 1,111.42 1,120.12 1,116.79 2018/06/25 1397/04/04 1397-04-04
1,111.03 1,111.03 1,113.01 1,113.01 2018/06/24 1397/04/03 1397-04-03
1,113.24 1,111.03 1,114.10 1,113.01 2018/06/23 1397/04/02 1397-04-02
1,111.48 1,106.46 1,117.04 1,113.71 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار / ون کره جنوبی