شاخص یاب

دلار / ون کره جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,118.35 1,113.15 1,119.38 1,115.95 2018/09/21 1397/06/30 1397-06-30
1,120.77 1,117.45 1,124.70 1,118.47 2018/09/20 1397/06/29 1397-06-29
1,124.16 1,120.14 1,126.50 1,120.90 2018/09/19 1397/06/28 1397-06-28
1,127.35 1,122.93 1,132.50 1,123.40 2018/09/18 1397/06/27 1397-06-27
1,122.43 1,122.43 1,130.27 1,126.49 2018/09/17 1397/06/26 1397-06-26
1,122.07 1,121.73 1,123.23 1,122.72 2018/09/15 1397/06/24 1397-06-24
1,120.49 1,116.37 1,124.10 1,122.24 2018/09/14 1397/06/23 1397-06-23
1,127.93 1,118.10 1,128.40 1,121.03 2018/09/13 1397/06/22 1397-06-22
1,125.96 1,123.83 1,131 1,130.40 2018/09/12 1397/06/21 1397-06-21
1,131.37 1,124.18 1,139.70 1,126.19 2018/09/11 1397/06/20 1397-06-20
1,129.55 1,126.03 1,132.80 1,131.27 2018/09/10 1397/06/19 1397-06-19
1,129.50 1,128.63 1,129.80 1,129.57 2018/09/08 1397/06/17 1397-06-17
1,123.06 1,121 1,130.80 1,129.30 2018/09/07 1397/06/16 1397-06-16
1,121.28 1,117.30 1,125.80 1,122.82 2018/09/06 1397/06/15 1397-06-15
1,119.92 1,113.60 1,127.01 1,121.18 2018/09/05 1397/06/14 1397-06-14
1,113.46 1,112.04 1,122.42 1,119.64 2018/09/04 1397/06/13 1397-06-13
1,116.64 1,109.35 1,118.75 1,113.40 2018/09/03 1397/06/12 1397-06-12
1,117.47 1,115.81 1,117.47 1,116.74 2018/09/01 1397/06/10 1397-06-10
1,115.31 1,112.25 1,120 1,117.36 2018/08/31 1397/06/09 1397-06-09
1,111.93 1,107.25 1,116.30 1,116.09 2018/08/30 1397/06/08 1397-06-08
1,108.75 1,107.19 1,115.90 1,111.85 2018/08/29 1397/06/07 1397-06-07
1,110.11 1,104.79 1,112.80 1,108.74 2018/08/28 1397/06/06 1397-06-06
1,115 1,107.87 1,116.58 1,110.09 2018/08/27 1397/06/05 1397-06-05
1,114.87 1,114.40 1,116.50 1,115.54 2018/08/25 1397/06/03 1397-06-03
1,124.93 1,113.55 1,129.20 1,116.15 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / ون کره جنوبی