کالایاب
شاخص یاب

دلار / فرانک کامرون

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
431.58 431.58 438.75 431.58 2019/07/17 1398/04/26 1398-04-26
436.60 431.70 438.75 431.70 2019/07/16 1398/04/25 1398-04-25
431.75 431.74 437.50 431.74 2019/07/15 1398/04/24 1398-04-24
431.80 431.77 437.50 431.77 2019/07/12 1398/04/21 1398-04-21
431.90 431.85 437.10 431.85 2019/07/11 1398/04/20 1398-04-20
431.95 431.95 439.20 431.95 2019/07/10 1398/04/19 1398-04-19
431.98 431.97 439.20 431.97 2019/07/09 1398/04/18 1398-04-18
438.50 432 438.50 432 2019/07/08 1398/04/17 1398-04-17
432.02 432 432.02 432 2019/07/06 1398/04/15 1398-04-15
432 432 432 432 2019/07/05 1398/04/14 1398-04-14
432.05 432.02 432.05 432.02 2019/07/04 1398/04/13 1398-04-13
432.05 432.05 436.10 436.10 2019/07/03 1398/04/12 1398-04-12
433 432.50 433 432.50 2019/07/02 1398/04/11 1398-04-11
432.28 432.28 433 432.52 2019/07/01 1398/04/10 1398-04-10
432.29 432.29 433.02 432.29 2019/06/29 1398/04/08 1398-04-08
433.02 433.02 433.02 433.02 2019/06/28 1398/04/07 1398-04-07
433.02 432.25 433.02 432.70 2019/06/27 1398/04/06 1398-04-06
432.80 432.25 433 433 2019/06/26 1398/04/05 1398-04-05
433 433 433 433 2019/06/25 1398/04/04 1398-04-04
433.02 431.80 434 433.01 2019/06/24 1398/04/03 1398-04-03
433 433 433 433 2019/06/22 1398/04/01 1398-04-01
433.20 433.08 438 433.08 2019/06/21 1398/03/31 1398-03-31
433.20 433.20 438 438 2019/06/19 1398/03/29 1398-03-29
433.39 433.30 439.50 433.30 2019/06/18 1398/03/28 1398-03-28
433.45 433.45 433.45 433.45 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص دلار / فرانک کامرون