تاریخچه دلار آمریکا / فرانک کومور
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
458.50 | 458.50 | 460 | 458.50 | 1.5 | 0.33% | 2024/04/25 | 1403/02/06 |
460 | 460 | 461.75 | 460 | 1.75 | 0.38% | 2024/04/24 | 1403/02/05 |
461.75 | 461.75 | 462.15 | 461.75 | 0.4 | 0.09% | 2024/04/22 | 1403/02/03 |
462.15 | 462.15 | 462.15 | 462.15 | 0.05 | 0.01% | 2024/04/19 | 1403/01/31 |
463.20 | 462.20 | 463.20 | 462.20 | 0.2 | 0.04% | 2024/04/18 | 1403/01/30 |
462.40 | 462.40 | 462.40 | 462.40 | 9.15 | 2.02% | 2024/04/12 | 1403/01/24 |
453.25 | 453.25 | 453.25 | 453.25 | 0.05 | 0.01% | 2024/04/09 | 1403/01/21 |
453.80 | 453.20 | 453.80 | 453.20 | 1 | 0.22% | 2024/04/08 | 1403/01/20 |
454.20 | 454.20 | 454.20 | 454.20 | 0.1 | 0.02% | 2024/04/05 | 1403/01/17 |
454.10 | 454.10 | 454.10 | 454.10 | 4.05 | 0.89% | 2024/04/04 | 1403/01/16 |
458.15 | 458.15 | 458.15 | 458.15 | 2.25 | 0.49% | 2024/04/01 | 1403/01/13 |
455.90 | 455.90 | 455.90 | 455.90 | 1.3 | 0.29% | 2024/03/29 | 1403/01/10 |
454.60 | 454.60 | 454.60 | 454.60 | 0.5 | 0.11% | 2024/03/28 | 1403/01/09 |
454.10 | 454.10 | 454.10 | 454.10 | 0.1 | 0.02% | 2024/03/27 | 1403/01/08 |
454 | 454 | 454 | 454 | 1.1 | 0.24% | 2024/03/26 | 1403/01/07 |
455.10 | 455.10 | 455.10 | 455.10 | 3.5 | 0.78% | 2024/03/24 | 1403/01/05 |
449.60 | 449.60 | 451.70 | 451.60 | 0.1 | 0.02% | 2024/03/14 | 1402/12/24 |
450.60 | 450.60 | 450.60 | 450.60 | 0.3 | 0.07% | 2024/03/13 | 1402/12/23 |
450.30 | 450.30 | 450.30 | 450.30 | 1.2 | 0.27% | 2024/03/11 | 1402/12/21 |
449.10 | 449.10 | 449.10 | 449.10 | 0.4 | 0.09% | 2024/03/09 | 1402/12/19 |
449.50 | 449.50 | 449.50 | 449.50 | 1.65 | 0.37% | 2024/03/08 | 1402/12/18 |
453.50 | 451.15 | 453.50 | 451.15 | 2.9 | 0.64% | 2024/03/06 | 1402/12/16 |
454.05 | 454.05 | 454.05 | 454.05 | 1.25 | 0.28% | 2024/03/02 | 1402/12/12 |
455.30 | 455.30 | 455.30 | 455.30 | 1.4 | 0.31% | 2024/03/01 | 1402/12/11 |
453.90 | 453.90 | 453.90 | 453.90 | 0.4 | 0.09% | 2024/02/29 | 1402/12/10 |
453.50 | 453.50 | 453.50 | 453.50 | 0.1 | 0.02% | 2024/02/28 | 1402/12/09 |
453.40 | 453.40 | 453.40 | 453.40 | 1.1 | 0.24% | 2024/02/26 | 1402/12/07 |
454.50 | 454.50 | 454.50 | 454.50 | 0.4 | 0.09% | 2024/02/22 | 1402/12/03 |
454.90 | 454.90 | 454.90 | 454.90 | 0.4 | 0.09% | 2024/02/21 | 1402/12/02 |