شاخص یاب

دلار / فرانک کامرون

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
418.25 418.25 418.25 418.25 2018/09/21 1397/06/30 1397-06-30
419 419 419 419 2018/09/20 1397/06/29 1397-06-29
421 421 421 421 2018/09/19 1397/06/28 1397-06-28
420.90 420.90 420.90 420.90 2018/09/18 1397/06/27 1397-06-27
420.80 420.80 420.80 420.80 2018/09/17 1397/06/26 1397-06-26
423.10 423.10 423.10 423.10 2018/09/14 1397/06/23 1397-06-23
424.30 421 424.80 421.05 2018/09/13 1397/06/22 1397-06-22
424.80 424.80 424.80 424.80 2018/09/11 1397/06/20 1397-06-20
426.50 424.18 426.50 424.18 2018/08/24 1397/06/02 1397-06-02
424.40 424.40 424.40 424.40 2018/08/22 1397/05/31 1397-05-31
428.45 426.50 428.45 426.50 2018/08/21 1397/05/30 1397-05-30
432.50 431.35 432.50 431.35 2018/08/17 1397/05/26 1397-05-26
433.40 431.75 433.40 431.75 2018/08/16 1397/05/25 1397-05-25
433.60 433.60 435.10 435.10 2018/08/15 1397/05/24 1397-05-24
432.27 432.27 432.27 432.27 2018/08/14 1397/05/23 1397-05-23
431.75 431.75 431.75 431.75 2018/08/13 1397/05/22 1397-05-22
426.80 426.80 431.70 431.70 2018/08/10 1397/05/19 1397-05-19
423.70 423.70 425.60 425.60 2018/08/09 1397/05/18 1397-05-18
424.20 424.20 424.20 424.20 2018/08/08 1397/05/17 1397-05-17
426.05 424.25 426.05 424.25 2018/08/07 1397/05/16 1397-05-16
426 426 426 426 2018/08/06 1397/05/15 1397-05-15
424.40 424.40 424.40 424.40 2018/08/03 1397/05/12 1397-05-12
421.80 421.80 423.34 423.34 2018/08/02 1397/05/11 1397-05-11
421.35 421.35 421.35 421.35 2018/08/01 1397/05/10 1397-05-10
420.50 420.40 420.50 420.40 2018/07/31 1397/05/09 1397-05-09

نمودار جامع تحولات سالانه شاخص دلار / فرانک کامرون