کالایاب
شاخص یاب

دلار / سوم قرقیزستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
69.63 69.63 69.7562 69.7562 2019/03/23 1398/01/03 1398-01-03
69.7550 69.55 69.7563 69.7562 2019/03/22 1398/01/02 1398-01-02
69.70 69.65 69.7625 69.7560 2019/03/20 1397/12/29 1397-12-29
69.65 69.65 69.8045 69.7627 2019/03/19 1397/12/28 1397-12-28
69.70 69.60 69.8048 69.8045 2019/03/18 1397/12/27 1397-12-27
69.70 69.60 69.8255 69.8250 2019/03/15 1397/12/24 1397-12-24
69.50 69.50 69.8259 69.8255 2019/03/14 1397/12/23 1397-12-23
69.70 69.55 69.8215 69.8215 2019/03/13 1397/12/22 1397-12-22
69.50 69.50 69.7755 69.69 2019/03/12 1397/12/21 1397-12-21
69.65 69.55 69.7756 69.7755 2019/03/11 1397/12/20 1397-12-20
69.60 69.55 69.7756 69.7756 2019/03/08 1397/12/17 1397-12-17
69.60 69.59 69.60 69.59 2019/03/07 1397/12/16 1397-12-16
69.55 69.50 69.65 69.58 2019/03/06 1397/12/15 1397-12-15
69.60 69.50 69.60 69.59 2019/03/05 1397/12/14 1397-12-14
69.60 69.50 69.65 69.59 2019/03/04 1397/12/13 1397-12-13
69.54 69.54 69.54 69.54 2019/03/01 1397/12/10 1397-12-10
69.50 69.50 69.55 69.55 2019/02/27 1397/12/08 1397-12-08
69.55 69.54 69.55 69.54 2019/02/26 1397/12/07 1397-12-07
69.60 69.54 69.64 69.54 2019/02/25 1397/12/06 1397-12-06
69.64 69.64 69.64 69.64 2019/02/22 1397/12/03 1397-12-03
69.55 69.55 69.65 69.60 2019/02/20 1397/12/01 1397-12-01
69.6450 69.56 69.6450 69.64 2019/02/19 1397/11/30 1397-11-30
69.62 69.62 69.65 69.65 2019/02/18 1397/11/29 1397-11-29
69.50 69.50 69.50 69.50 2019/02/16 1397/11/27 1397-11-27
69.50 69.50 69.67 69.62 2019/02/15 1397/11/26 1397-11-26

نمودار جامع تحولات سالانه شاخص دلار / سوم قرقیزستان