شاخص یاب

دلار / سوم قرقیزستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
68.8080 68.8080 68.8080 68.8080 2018/09/21 1397/06/30 1397-06-30
69.2467 68.8111 69.2467 68.8111 2018/09/20 1397/06/29 1397-06-29
69.4042 69.4042 69.4042 69.4042 2018/09/18 1397/06/27 1397-06-27
69.3273 69.3273 69.3273 69.3273 2018/09/17 1397/06/26 1397-06-26
69.2654 69.2654 69.2654 69.2654 2018/09/14 1397/06/23 1397-06-23
69.6506 69.6506 69.6506 69.6506 2018/09/13 1397/06/22 1397-06-22
69.7367 69.7367 69.7367 69.7367 2018/09/12 1397/06/21 1397-06-21
69.75 69.75 69.75 69.75 2018/09/11 1397/06/20 1397-06-20
69.6412 69.6412 69.6412 69.6412 2018/09/10 1397/06/19 1397-06-19
69.3517 69.3517 69.3517 69.3517 2018/09/07 1397/06/16 1397-06-16
69.1857 69.1857 69.1857 69.1857 2018/09/06 1397/06/15 1397-06-15
68.9763 68.9763 68.9763 68.9763 2018/09/05 1397/06/14 1397-06-14
68.7780 68.7780 68.7780 68.7780 2018/09/04 1397/06/13 1397-06-13
69.0239 69.0239 69.0239 69.0239 2018/08/30 1397/06/08 1397-06-08
68.8696 68.8696 68.8696 68.8696 2018/08/29 1397/06/07 1397-06-07
68.6373 68.6373 68.6373 68.6373 2018/08/28 1397/06/06 1397-06-06
68.5109 68.5109 68.5109 68.5109 2018/08/27 1397/06/05 1397-06-05
68.6009 68.6009 68.6009 68.6009 2018/08/24 1397/06/02 1397-06-02
68.8251 68.8251 68.8251 68.8251 2018/08/23 1397/06/01 1397-06-01
69.40 69.40 69.40 69.40 2018/08/22 1397/05/31 1397-05-31
69.4557 69.4557 69.4557 69.4557 2018/08/17 1397/05/26 1397-05-26
69.50 69.50 69.50 69.50 2018/08/16 1397/05/25 1397-05-25
69.4905 69.4905 69.4905 69.4905 2018/08/15 1397/05/24 1397-05-24
69.25 69.25 69.25 69.25 2018/08/14 1397/05/23 1397-05-23
68.96 68.96 68.96 68.96 2018/08/13 1397/05/22 1397-05-22

نمودار جامع تحولات سالانه شاخص دلار / سوم قرقیزستان