شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / سوم قرقیزستان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
69.70 69.70 69.85 69.85 2019/11/15 1398/08/24 1398-08-24
69.70 69.60 69.85 69.85 2019/11/14 1398/08/23 1398-08-23
69.8425 69.8425 69.85 69.85 2019/11/13 1398/08/22 1398-08-22
69.8425 69.65 69.8425 69.70 2019/11/12 1398/08/21 1398-08-21
69.8426 69.70 69.8426 69.8426 2019/11/11 1398/08/20 1398-08-20
69.73 69.73 69.8212 69.8212 2019/11/08 1398/08/17 1398-08-17
69.70 69.70 69.8212 69.8212 2019/11/07 1398/08/16 1398-08-16
69.70 69.70 69.8225 69.8212 2019/11/06 1398/08/15 1398-08-15
69.8140 69.70 69.8225 69.8225 2019/11/05 1398/08/14 1398-08-14
69.8141 69.70 69.8141 69.8141 2019/11/04 1398/08/13 1398-08-13
69.75 69.75 69.8050 69.8050 2019/10/31 1398/08/09 1398-08-09
69.8163 69.70 69.8163 69.8050 2019/10/30 1398/08/08 1398-08-08
69.8292 69.8292 69.8292 69.8292 2019/10/29 1398/08/07 1398-08-07
69.70 69.70 69.8294 69.8294 2019/10/28 1398/08/06 1398-08-06
69.83 69.65 69.83 69.83 2019/10/25 1398/08/03 1398-08-03
69.60 69.60 69.8230 69.8125 2019/10/24 1398/08/02 1398-08-02
69.8230 69.65 69.8230 69.8230 2019/10/23 1398/08/01 1398-08-01
69.65 69.65 69.7890 69.7890 2019/10/22 1398/07/30 1398-07-30
69.7890 69.65 69.7890 69.7890 2019/10/21 1398/07/29 1398-07-29
69.8030 69.8030 69.8030 69.8030 2019/10/20 1398/07/28 1398-07-28
69.60 69.60 69.8396 69.8390 2019/10/16 1398/07/24 1398-07-24
69.8396 69.60 69.8396 69.8396 2019/10/15 1398/07/23 1398-07-23
69.8005 69.8005 69.8079 69.8079 2019/10/14 1398/07/22 1398-07-22
69.8106 69.60 69.8106 69.8106 2019/10/11 1398/07/19 1398-07-19
69.85 69.85 69.85 69.85 2019/10/10 1398/07/18 1398-07-18

نمودار جامع تحولات سالانه شاخص دلار / سوم قرقیزستان