شاخص یاب

دلار / دینار اردن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7073 0.7065 0.7080 0.7065 2018/09/21 1397/06/30 1397-06-30
0.7065 0.7065 0.7080 0.7070 2018/09/20 1397/06/29 1397-06-29
0.7083 0.7064 0.7083 0.7070 2018/09/19 1397/06/28 1397-06-28
0.7069 0.7065 0.7085 0.7070 2018/09/18 1397/06/27 1397-06-27
0.7079 0.7065 0.7085 0.7085 2018/09/17 1397/06/26 1397-06-26
0.7080 0.7080 0.7082 0.7082 2018/09/15 1397/06/24 1397-06-24
0.7081 0.7070 0.7083 0.7082 2018/09/14 1397/06/23 1397-06-23
0.7080 0.7069 0.7083 0.7083 2018/09/13 1397/06/22 1397-06-22
0.7074 0.7068 0.7076 0.7073 2018/09/12 1397/06/21 1397-06-21
0.7070 0.7065 0.7080 0.7072 2018/09/11 1397/06/20 1397-06-20
0.7065 0.7064 0.7077 0.7065 2018/09/10 1397/06/19 1397-06-19
0.7065 0.7065 0.7070 0.7070 2018/09/08 1397/06/17 1397-06-17
0.7065 0.7065 0.7081 0.7070 2018/09/07 1397/06/16 1397-06-16
0.7065 0.7065 0.7080 0.7070 2018/09/06 1397/06/15 1397-06-15
0.7065 0.7065 0.7072 0.7070 2018/09/05 1397/06/14 1397-06-14
0.7065 0.7065 0.7073 0.7070 2018/09/04 1397/06/13 1397-06-13
0.7070 0.7065 0.7072 0.7070 2018/09/03 1397/06/12 1397-06-12
0.7072 0.7065 0.7072 0.7065 2018/08/31 1397/06/09 1397-06-09
0.7065 0.7065 0.7072 0.7070 2018/08/30 1397/06/08 1397-06-08
0.7065 0.7065 0.7072 0.7070 2018/08/29 1397/06/07 1397-06-07
0.7070 0.7065 0.7070 0.7070 2018/08/28 1397/06/06 1397-06-06
0.7072 0.7065 0.7072 0.7065 2018/08/27 1397/06/05 1397-06-05
0.7068 0.7068 0.7070 0.7070 2018/08/25 1397/06/03 1397-06-03
0.7075 0.7065 0.7075 0.7070 2018/08/24 1397/06/02 1397-06-02
0.7070 0.7065 0.7080 0.7070 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / دینار اردن