کالایاب
شاخص یاب

دلار / دینار اردن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.7054 0.7050 0.7056 0.7050 2019/08/17 1398/05/26 1398-05-26
0.7050 0.7047 0.7075 0.7049 2019/08/16 1398/05/25 1398-05-25
0.7075 0.7068 0.7080 0.7068 2019/08/15 1398/05/24 1398-05-24
0.7075 0.7075 0.7080 0.7080 2019/08/14 1398/05/23 1398-05-23
0.7068 0.7068 0.7080 0.7080 2019/08/13 1398/05/22 1398-05-22
0.7088 0.7068 0.7088 0.7080 2019/08/12 1398/05/21 1398-05-21
0.7073 0.7050 0.7080 0.7068 2019/08/09 1398/05/18 1398-05-18
0.7078 0.7073 0.7080 0.7080 2019/08/08 1398/05/17 1398-05-17
0.7075 0.7073 0.7080 0.7080 2019/08/07 1398/05/16 1398-05-16
0.7075 0.7073 0.7080 0.7080 2019/08/06 1398/05/15 1398-05-15
0.7080 0.7080 0.7080 0.7080 2019/08/05 1398/05/14 1398-05-14
0.7070 0.7070 0.7070 0.7070 2019/08/03 1398/05/12 1398-05-12
0.7078 0.7078 0.7078 0.7078 2019/08/02 1398/05/11 1398-05-11
0.7068 0.7068 0.7080 0.7080 2019/08/01 1398/05/10 1398-05-10
0.7073 0.7068 0.7080 0.7080 2019/07/31 1398/05/09 1398-05-09
0.7073 0.7068 0.7080 0.7080 2019/07/30 1398/05/08 1398-05-08
0.7075 0.7075 0.7080 0.7080 2019/07/29 1398/05/07 1398-05-07
0.7073 0.7068 0.7080 0.7080 2019/07/26 1398/05/04 1398-05-04
0.7073 0.7073 0.7080 0.7080 2019/07/24 1398/05/02 1398-05-02
0.7080 0.7060 0.7080 0.7060 2019/07/23 1398/05/01 1398-05-01
0.7073 0.7073 0.7073 0.7073 2019/07/22 1398/04/31 1398-04-31
0.7070 0.7070 0.7080 0.7080 2019/07/20 1398/04/29 1398-04-29
0.7073 0.7070 0.7080 0.7080 2019/07/19 1398/04/28 1398-04-28
0.7073 0.7073 0.7080 0.7080 2019/07/18 1398/04/27 1398-04-27
0.7075 0.7075 0.7080 0.7080 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص دلار / دینار اردن