تاریخچه دلار آمریکا / کرونا ایسلند
۰۴:۱۵:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140.02 | 139.48 | 140.24 | 139.56 | 0.46 | 0.33% | 2024/04/25 | 1403/02/06 |
140.13 | 139.96 | 140.42 | 140.02 | 0.13 | 0.09% | 2024/04/24 | 1403/02/05 |
140.78 | 140.05 | 140.98 | 140.15 | 0.62 | 0.44% | 2024/04/23 | 1403/02/04 |
140.95 | 140.52 | 141.16 | 140.77 | 0.16 | 0.11% | 2024/04/22 | 1403/02/03 |
140.95 | 140.37 | 141.34 | 140.93 | 0.03 | 0.02% | 2024/04/19 | 1403/01/31 |
140.46 | 140.31 | 140.95 | 140.95 | 0.34 | 0.24% | 2024/04/18 | 1403/01/30 |
141.29 | 141.29 | 141.29 | 141.29 | 0.19 | 0.13% | 2024/04/17 | 1403/01/29 |
141.36 | 141.32 | 141.60 | 141.48 | 0.14 | 0.1% | 2024/04/16 | 1403/01/28 |
141.29 | 141.02 | 141.34 | 141.34 | 0.07 | 0.05% | 2024/04/15 | 1403/01/27 |
140.02 | 139.98 | 141.36 | 141.27 | 1.27 | 0.91% | 2024/04/12 | 1403/01/24 |
139.61 | 139.52 | 140.32 | 140 | 0.42 | 0.3% | 2024/04/11 | 1403/01/23 |
138.50 | 138.40 | 139.75 | 139.58 | 1.08 | 0.78% | 2024/04/10 | 1403/01/22 |
138.12 | 137.80 | 138.64 | 138.50 | 0.37 | 0.27% | 2024/04/09 | 1403/01/21 |
138.38 | 138.10 | 138.59 | 138.13 | 0.26 | 0.19% | 2024/04/08 | 1403/01/20 |
138.40 | 138.39 | 138.40 | 138.39 | 0.02 | 0.01% | 2024/04/06 | 1403/01/18 |
138.57 | 138.27 | 138.95 | 138.41 | 0.23 | 0.17% | 2024/04/05 | 1403/01/17 |
138.40 | 138.09 | 138.64 | 138.64 | 0.15 | 0.11% | 2024/04/04 | 1403/01/16 |
139.28 | 138.40 | 139.34 | 138.49 | 0.81 | 0.58% | 2024/04/03 | 1403/01/15 |
138.90 | 138.78 | 139.83 | 139.30 | 0.35 | 0.25% | 2024/04/01 | 1403/01/13 |
138.95 | 138.95 | 138.95 | 138.95 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
139.01 | 138.88 | 139.28 | 138.96 | 0.07 | 0.05% | 2024/03/29 | 1403/01/10 |
138.62 | 138.61 | 139.19 | 139.03 | 1.27 | 0.92% | 2024/03/28 | 1403/01/09 |
137.76 | 137.76 | 137.76 | 137.76 | 0.47 | 0.34% | 2024/03/27 | 1403/01/08 |
137.21 | 137.14 | 137.29 | 137.29 | 0.04 | 0.03% | 2024/03/26 | 1403/01/07 |
137.38 | 137.31 | 137.50 | 137.33 | 0.26 | 0.19% | 2024/03/25 | 1403/01/06 |
137.59 | 137.59 | 137.59 | 137.59 | 1.44 | 1.06% | 2024/03/24 | 1403/01/05 |
136.23 | 136.15 | 136.23 | 136.15 | 0.16 | 0.12% | 2024/03/18 | 1402/12/28 |
136.31 | 136.31 | 136.31 | 136.31 | 0.24 | 0.18% | 2024/03/16 | 1402/12/26 |
135.43 | 135.39 | 136.18 | 136.07 | 0.24 | 0.18% | 2024/03/14 | 1402/12/24 |