شاخص یاب

دلار / کرون ایسلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
109.21 109.20 109.27 109.23 2018/09/25 1397/07/03 1397-07-03
109.86 109.81 110.05 110.05 2018/09/24 1397/07/02 1397-07-02
109.83 109.82 109.85 109.83 2018/09/22 1397/06/31 1397-06-31
109.52 109.36 109.99 109.82 2018/09/21 1397/06/30 1397-06-30
110.20 109.54 110.45 109.54 2018/09/20 1397/06/29 1397-06-29
109.45 108.97 110.35 110.21 2018/09/19 1397/06/28 1397-06-28
108.74 108.43 109.53 109.48 2018/09/18 1397/06/27 1397-06-27
109.48 108.61 109.75 109.13 2018/09/17 1397/06/26 1397-06-26
109.60 109.59 109.68 109.66 2018/09/15 1397/06/24 1397-06-24
111.26 109.03 111.28 109.59 2018/09/14 1397/06/23 1397-06-23
113.07 111.24 113.28 111.25 2018/09/13 1397/06/22 1397-06-22
113.13 112.94 113.83 113.74 2018/09/12 1397/06/21 1397-06-21
112.86 112.42 115.43 113.14 2018/09/11 1397/06/20 1397-06-20
111.65 111.25 112.85 112.84 2018/09/10 1397/06/19 1397-06-19
111.74 111.65 111.79 111.76 2018/09/08 1397/06/17 1397-06-17
110.52 110.27 111.77 111.70 2018/09/07 1397/06/16 1397-06-16
109.08 108.82 110.63 110.51 2018/09/06 1397/06/15 1397-06-15
109.25 108.94 109.53 109.12 2018/09/05 1397/06/14 1397-06-14
108.09 107.97 109.52 109.23 2018/09/04 1397/06/13 1397-06-13
107.35 107.16 108.18 108.07 2018/09/03 1397/06/12 1397-06-12
107.36 107.28 107.36 107.34 2018/09/01 1397/06/10 1397-06-10
106.92 106.66 107.51 107.35 2018/08/31 1397/06/09 1397-06-09
106.62 106.29 107.16 106.97 2018/08/30 1397/06/08 1397-06-08
106.51 106.40 106.88 106.61 2018/08/29 1397/06/07 1397-06-07
106.39 106.18 106.55 106.50 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص دلار / کرون ایسلند