دلار / کرون ایسلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
105.96 105.96 105.96 105.96 2018/05/26 1397/03/05 1397-03-05
105.50 105.08 105.50 105.27 2018/05/24 1397/03/03 1397-03-03
104.59 104.50 105.64 105.51 2018/05/23 1397/03/02 1397-03-02
104.50 104.03 104.72 104.62 2018/05/22 1397/03/01 1397-03-01
104.55 104.48 105.03 104.48 2018/05/21 1397/02/31 1397-02-31
104.56 104.54 104.60 104.54 2018/05/19 1397/02/29 1397-02-29
103.98 103.76 104.70 104.50 2018/05/18 1397/02/28 1397-02-28
104.02 103.82 104.30 103.97 2018/05/17 1397/02/27 1397-02-27
103.42 103.31 104.10 104.08 2018/05/16 1397/02/26 1397-02-26
102.47 102.39 103.41 103.25 2018/05/15 1397/02/25 1397-02-25
102.02 101.63 102.02 101.63 2018/05/14 1397/02/24 1397-02-24
102.04 102.04 102.04 102.04 2018/05/12 1397/02/22 1397-02-22
102.30 101.90 102.59 101.97 2018/05/11 1397/02/21 1397-02-21
102.90 102.26 103.04 102.35 2018/05/10 1397/02/20 1397-02-20
102.74 102.68 102.94 102.91 2018/05/09 1397/02/19 1397-02-19
101.76 101.76 102.62 102.61 2018/05/08 1397/02/18 1397-02-18
101.38 101.23 102.03 101.85 2018/05/07 1397/02/17 1397-02-17
101.40 101.33 101.43 101.35 2018/05/05 1397/02/15 1397-02-15
101.63 101.30 102.44 101.39 2018/05/04 1397/02/14 1397-02-14
101.66 101.47 102.07 101.62 2018/05/03 1397/02/13 1397-02-13
101.59 101.27 101.92 101.67 2018/05/02 1397/02/12 1397-02-12
100.90 100.84 101.70 101.58 2018/05/01 1397/02/11 1397-02-11
100.79 100.62 101.05 100.89 2018/04/30 1397/02/10 1397-02-10
100.79 100.74 100.81 100.75 2018/04/28 1397/02/08 1397-02-08
101.22 100.79 101.48 100.80 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص دلار / کرون ایسلند