شاخص یاب

دلار / کرون ایسلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
106.23 105.97 106.27 105.97 2018/07/21 1397/04/30 1397-04-30
106.44 105.56 106.48 106.23 2018/07/20 1397/04/29 1397-04-29
106.55 106.18 107.18 106.40 2018/07/19 1397/04/28 1397-04-28
106.37 106.30 106.97 106.55 2018/07/18 1397/04/27 1397-04-27
106.41 105.97 106.51 106.37 2018/07/17 1397/04/26 1397-04-26
106.90 106.37 106.91 106.42 2018/07/16 1397/04/25 1397-04-25
106.84 106.84 106.84 106.84 2018/07/14 1397/04/23 1397-04-23
107.23 107.01 107.69 107.04 2018/07/13 1397/04/22 1397-04-22
107.13 106.92 107.39 107.06 2018/07/12 1397/04/21 1397-04-21
106.46 106.36 107.16 107.16 2018/07/11 1397/04/20 1397-04-20
106.49 106.33 106.96 106.44 2018/07/10 1397/04/19 1397-04-19
106.47 105.90 106.55 106.45 2018/07/09 1397/04/18 1397-04-18
106.49 106.46 106.87 106.86 2018/07/07 1397/04/16 1397-04-16
106.57 106.16 106.58 106.48 2018/07/06 1397/04/15 1397-04-15
106.69 106.20 106.83 106.57 2018/07/05 1397/04/14 1397-04-14
106.96 106.61 107.36 106.69 2018/07/04 1397/04/13 1397-04-13
107 106.46 107.06 106.96 2018/07/03 1397/04/12 1397-04-12
105.15 105.15 107.37 107.02 2018/07/02 1397/04/11 1397-04-11
105.29 105.09 105.30 105.13 2018/06/30 1397/04/09 1397-04-09
107.08 105.17 107.14 105.30 2018/06/29 1397/04/08 1397-04-08
107.24 106.80 107.44 107.10 2018/06/28 1397/04/07 1397-04-07
107.05 106.51 107.35 107.24 2018/06/27 1397/04/06 1397-04-06
107.52 106.75 107.90 107.04 2018/06/26 1397/04/05 1397-04-05
108.05 107.51 108.22 107.52 2018/06/25 1397/04/04 1397-04-04
107.95 107.92 107.96 107.95 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دلار / کرون ایسلند