شاخص یاب

دلار / دینار عراق

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,196 1,196 1,196 1,196 2018/07/15 1397/04/24 1397-04-24
1,218.60 1,195 1,218.60 1,195 2018/07/13 1397/04/22 1397-04-22
1,196 1,195 1,222.70 1,195 2018/07/12 1397/04/21 1397-04-21
1,194 1,194 1,222 1,222 2018/07/11 1397/04/20 1397-04-20
1,220.60 1,197 1,220.60 1,197 2018/07/10 1397/04/19 1397-04-19
1,213.90 1,194 1,218.30 1,197 2018/07/09 1397/04/18 1397-04-18
1,195 1,195 1,195 1,195 2018/07/07 1397/04/16 1397-04-16
1,218.20 1,194 1,218.60 1,194 2018/07/06 1397/04/15 1397-04-15
1,217 1,195 1,218.50 1,196 2018/07/05 1397/04/14 1397-04-14
1,195 1,194 1,219.30 1,219.30 2018/07/04 1397/04/13 1397-04-13
1,219.20 1,194 1,219.20 1,194 2018/07/03 1397/04/12 1397-04-12
1,215.10 1,194 1,218.90 1,194 2018/07/02 1397/04/11 1397-04-11
1,222.10 1,194 1,222.10 1,195 2018/06/29 1397/04/08 1397-04-08
1,226.50 1,194 1,226.50 1,194 2018/06/28 1397/04/07 1397-04-07
1,221.10 1,194 1,221.10 1,195 2018/06/27 1397/04/06 1397-04-06
1,194 1,194 1,219.30 1,194 2018/06/26 1397/04/05 1397-04-05
1,195 1,194 1,217.30 1,195 2018/06/25 1397/04/04 1397-04-04
1,181 1,181 1,194 1,194 2018/06/24 1397/04/03 1397-04-03
1,181 1,181 1,194 1,194 2018/06/23 1397/04/02 1397-04-02
1,193 1,193 1,218.80 1,194 2018/06/22 1397/04/01 1397-04-01
1,217.40 1,193 1,219.40 1,194 2018/06/21 1397/03/31 1397-03-31
1,194 1,193 1,219.30 1,193 2018/06/20 1397/03/30 1397-03-30
1,193 1,193 1,219.40 1,193 2018/06/19 1397/03/29 1397-03-29
1,219.20 1,194 1,219.20 1,194 2018/06/18 1397/03/28 1397-03-28
1,194 1,194 1,194 1,194 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص دلار / دینار عراق