دلار / دینار عراق

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,194 1,193 1,219.50 1,193 2018/05/24 1397/03/03 1397-03-03
1,220.90 1,193 1,220.90 1,193 2018/05/23 1397/03/02 1397-03-02
1,214.70 1,193 1,218.30 1,193 2018/05/22 1397/03/01 1397-03-01
1,217.70 1,194 1,220.40 1,194 2018/05/21 1397/02/31 1397-02-31
1,218.90 1,218.80 1,218.90 1,218.80 2018/05/18 1397/02/28 1397-02-28
1,219.20 1,216.20 1,219.20 1,219 2018/05/17 1397/02/27 1397-02-27
1,228.30 1,228.30 1,228.30 1,228.30 2018/05/16 1397/02/26 1397-02-26
1,193 1,193 1,223.40 1,194 2018/05/15 1397/02/25 1397-02-25
1,216.30 1,216.30 1,217.70 1,217.70 2018/05/14 1397/02/24 1397-02-24
1,193.00 1,193.00 1,193.00 1,193 2018/05/12 1397/02/22 1397-02-22
1,216 1,168.60 1,218.80 1,193 2018/05/11 1397/02/21 1397-02-21
1,221.40 1,193 1,221.40 1,193 2018/05/10 1397/02/20 1397-02-20
1,219.60 1,192 1,219.60 1,192 2018/05/09 1397/02/19 1397-02-19
1,216.80 1,192 1,216.80 1,192 2018/05/08 1397/02/18 1397-02-18
1,217.30 1,193 1,219.50 1,193 2018/05/07 1397/02/17 1397-02-17
1,191 1,191 1,218.50 1,192 2018/05/04 1397/02/14 1397-02-14
1,223.50 1,192 1,223.50 1,192 2018/05/03 1397/02/13 1397-02-13
1,228.70 1,192 1,228.70 1,192 2018/05/02 1397/02/12 1397-02-12
1,192 1,192 1,221.30 1,193 2018/05/01 1397/02/11 1397-02-11
1,214.50 1,192 1,218.80 1,193 2018/04/30 1397/02/10 1397-02-10
1,192 1,192 1,192 1,192 2018/04/28 1397/02/08 1397-02-08
1,192 1,192 1,225.30 1,193 2018/04/27 1397/02/07 1397-02-07
1,194 1,194 1,220.90 1,194 2018/04/26 1397/02/06 1397-02-06
1,215.20 1,193 1,217.80 1,193 2018/04/25 1397/02/05 1397-02-05
1,219.60 1,192 1,219.60 1,192 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / دینار عراق