شاخص یاب

دلار / دینار عراق

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,217.40 1,195 1,219.90 1,196 2018/11/16 1397/08/25 1397-08-25
1,196 1,195 1,220.10 1,195 2018/11/15 1397/08/24 1397-08-24
1,196 1,195 1,219.80 1,195 2018/11/14 1397/08/23 1397-08-23
1,223.50 1,195 1,223.50 1,195 2018/11/13 1397/08/22 1397-08-22
1,222.60 1,219.40 1,222.60 1,219.40 2018/11/12 1397/08/21 1397-08-21
1,196 1,195 1,224.30 1,195 2018/11/09 1397/08/18 1397-08-18
1,196 1,195 1,225.40 1,195 2018/11/08 1397/08/17 1397-08-17
1,196 1,195 1,220.20 1,195 2018/11/07 1397/08/16 1397-08-16
1,196 1,195 1,219.10 1,195 2018/11/06 1397/08/15 1397-08-15
1,196 1,195 1,225 1,195 2018/11/05 1397/08/14 1397-08-14
1,218.90 1,195 1,219.20 1,195 2018/11/02 1397/08/11 1397-08-11
1,221.30 1,196 1,221.30 1,196 2018/11/01 1397/08/10 1397-08-10
1,196 1,195 1,222.10 1,196 2018/10/31 1397/08/09 1397-08-09
1,221.50 1,195 1,221.50 1,195 2018/10/30 1397/08/08 1397-08-08
1,214 1,214 1,215.30 1,215.30 2018/10/29 1397/08/07 1397-08-07
1,195 1,195 1,195 1,195 2018/10/27 1397/08/05 1397-08-05
1,195 1,195 1,222.90 1,196 2018/10/26 1397/08/04 1397-08-04
1,196 1,195 1,220.90 1,196 2018/10/25 1397/08/03 1397-08-03
1,196 1,195 1,219.10 1,195 2018/10/24 1397/08/02 1397-08-02
1,223.30 1,195 1,223.30 1,195 2018/10/23 1397/08/01 1397-08-01
1,214.20 1,195 1,219.10 1,196 2018/10/22 1397/07/30 1397-07-30
1,226.10 1,195 1,226.10 1,196 2018/10/19 1397/07/27 1397-07-27
1,224.10 1,196 1,224.10 1,196 2018/10/18 1397/07/26 1397-07-26
1,219.30 1,196 1,219.40 1,196 2018/10/17 1397/07/25 1397-07-25
1,195 1,195 1,195 1,195 2018/10/16 1397/07/24 1397-07-24

نمودار جامع تحولات سالانه شاخص دلار / دینار عراق