شاخص یاب

دلار / دینار عراق

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,218.20 1,195 1,218.40 1,196 2018/09/18 1397/06/27 1397-06-27
1,227.10 1,196 1,227.10 1,197 2018/09/17 1397/06/26 1397-06-26
1,197 1,196 1,219 1,196 2018/09/14 1397/06/23 1397-06-23
1,195 1,195 1,218 1,196 2018/09/13 1397/06/22 1397-06-22
1,218 1,218 1,218.90 1,218.90 2018/09/12 1397/06/21 1397-06-21
1,217.30 1,196 1,219.40 1,196 2018/09/11 1397/06/20 1397-06-20
1,226 1,195 1,226 1,195 2018/09/10 1397/06/19 1397-06-19
1,219.80 1,219.80 1,220.20 1,220.20 2018/09/07 1397/06/16 1397-06-16
1,214.80 1,214.80 1,218.90 1,218.90 2018/09/06 1397/06/15 1397-06-15
1,216.40 1,216.40 1,219 1,219 2018/09/05 1397/06/14 1397-06-14
1,219.40 1,219.40 1,219.80 1,219.80 2018/09/04 1397/06/13 1397-06-13
1,226.10 1,219.10 1,226.10 1,219.10 2018/09/03 1397/06/12 1397-06-12
1,222.20 1,219.50 1,222.20 1,219.50 2018/08/31 1397/06/09 1397-06-09
1,214.20 1,214.20 1,219.10 1,219.10 2018/08/30 1397/06/08 1397-06-08
1,219.40 1,219.40 1,219.70 1,219.70 2018/08/29 1397/06/07 1397-06-07
1,211.40 1,211.40 1,219 1,219 2018/08/28 1397/06/06 1397-06-06
1,212.50 1,212.50 1,218.50 1,218.50 2018/08/27 1397/06/05 1397-06-05
1,214.30 1,214.30 1,214.60 1,214.60 2018/08/25 1397/06/03 1397-06-03
1,196 1,195 1,224 1,214.60 2018/08/24 1397/06/02 1397-06-02
1,219.60 1,219.60 1,220.30 1,220.30 2018/08/23 1397/06/01 1397-06-01
1,196 1,195 1,218.70 1,195 2018/08/22 1397/05/31 1397-05-31
1,195 1,195 1,195 1,195 2018/08/21 1397/05/30 1397-05-30
1,195 1,195 1,219.30 1,196 2018/08/17 1397/05/26 1397-05-26
1,195 1,195 1,219 1,196 2018/08/16 1397/05/25 1397-05-25
1,196 1,195 1,225.90 1,196 2018/08/15 1397/05/24 1397-05-24

نمودار جامع تحولات سالانه شاخص دلار / دینار عراق