شاخص یاب

دلار / لمپیرا هندوراس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
23.95 23.95 23.95 23.95 2018/09/25 1397/07/03 1397-07-03
23.5910 23.5910 23.6330 23.6330 2018/09/24 1397/07/02 1397-07-02
23.4930 23.4930 23.89 23.89 2018/09/21 1397/06/30 1397-06-30
23.6310 23.6130 23.88 23.88 2018/09/20 1397/06/29 1397-06-29
23.6060 23.5980 23.88 23.88 2018/09/19 1397/06/28 1397-06-28
23.57 23.57 23.87 23.87 2018/09/18 1397/06/27 1397-06-27
23.73 23.5920 23.90 23.88 2018/09/17 1397/06/26 1397-06-26
23.91 23.4340 23.92 23.90 2018/09/14 1397/06/23 1397-06-23
23.92 23.4790 23.92 23.92 2018/09/13 1397/06/22 1397-06-22
23.5490 23.5490 23.5670 23.5670 2018/09/12 1397/06/21 1397-06-21
23.5350 23.5350 23.90 23.90 2018/09/11 1397/06/20 1397-06-20
23.7090 23.5840 23.88 23.88 2018/09/10 1397/06/19 1397-06-19
23.5910 23.5910 23.5970 23.5970 2018/09/07 1397/06/16 1397-06-16
23.5270 23.5270 23.5730 23.5730 2018/09/06 1397/06/15 1397-06-15
23.57 23.57 23.6110 23.6110 2018/09/05 1397/06/14 1397-06-14
23.6310 23.6310 23.6350 23.6350 2018/09/04 1397/06/13 1397-06-13
23.7130 23.6270 23.7130 23.6270 2018/09/03 1397/06/12 1397-06-12
23.6410 23.5880 23.6410 23.5880 2018/08/31 1397/06/09 1397-06-09
23.4680 23.4680 23.58 23.58 2018/08/30 1397/06/08 1397-06-08
23.5690 23.5690 23.5760 23.5760 2018/08/29 1397/06/07 1397-06-07
23.3960 23.3960 23.5590 23.5590 2018/08/28 1397/06/06 1397-06-06
23.4120 23.4120 23.5340 23.5340 2018/08/27 1397/06/05 1397-06-05
23.4460 23.4460 23.4530 23.4530 2018/08/25 1397/06/03 1397-06-03
23.88 23.4490 23.89 23.4530 2018/08/24 1397/06/02 1397-06-02
23.5410 23.5410 23.5530 23.5530 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / لمپیرا هندوراس