شاخص یاب

دلار / لمپیرا هندوراس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
24.3170 24.23 24.3170 24.3170 2019/01/19 1397/10/29 1397-10-29
24.3160 24.2878 24.3170 24.2878 2019/01/18 1397/10/28 1397-10-28
24.3060 24.23 24.3170 24.2879 2019/01/17 1397/10/27 1397-10-27
24.3160 24.23 24.3160 24.2878 2019/01/16 1397/10/26 1397-10-26
24.3160 24.23 24.3170 24.2878 2019/01/15 1397/10/25 1397-10-25
24.3150 24.23 24.3170 24.2878 2019/01/14 1397/10/24 1397-10-24
24.3150 24.2883 24.3150 24.2883 2019/01/13 1397/10/23 1397-10-23
24.3150 24.2883 24.3150 24.2883 2019/01/12 1397/10/22 1397-10-22
24.2889 24.23 24.3170 24.2883 2019/01/11 1397/10/21 1397-10-21
24.3180 24.2894 24.3180 24.2894 2019/01/10 1397/10/20 1397-10-20
24.3090 24.2894 24.3180 24.2894 2019/01/09 1397/10/19 1397-10-19
24.3090 24.2899 24.3090 24.2899 2019/01/08 1397/10/18 1397-10-18
24.3130 24.21 24.3130 24.2904 2019/01/07 1397/10/17 1397-10-17
24.3130 24.2906 24.3130 24.2906 2019/01/06 1397/10/16 1397-10-16
24.3130 24.21 24.3130 24.2906 2019/01/04 1397/10/14 1397-10-14
24.29 24.21 24.3130 24.2906 2019/01/03 1397/10/13 1397-10-13
24.3090 24.23 24.3090 24.3090 2019/01/02 1397/10/12 1397-10-12
23.8870 23.8870 24.2652 24.2652 2019/01/01 1397/10/11 1397-10-11
24 23.9560 24.23 24.18 2018/12/31 1397/10/10 1397-10-10
23.8360 23.8360 24.23 24.22 2018/12/28 1397/10/07 1397-10-07
24.0130 23.9430 24.23 24.23 2018/12/27 1397/10/06 1397-10-06
23.94 23.94 24.22 24.22 2018/12/26 1397/10/05 1397-10-05
23.9230 23.9230 23.9230 23.9230 2018/12/25 1397/10/04 1397-10-04
24.16 23.9680 24.20 24.20 2018/12/24 1397/10/03 1397-10-03
23.9920 23.9540 24.15 24.15 2018/12/21 1397/09/30 1397-09-30

نمودار جامع تحولات سالانه شاخص دلار / لمپیرا هندوراس