شاخص یاب

دلار / لمپیرا هندوراس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
23.40 23.40 23.88 23.87 2018/07/20 1397/04/29 1397-04-29
23.88 23.4760 23.89 23.88 2018/07/19 1397/04/28 1397-04-28
23.89 23.5270 23.90 23.90 2018/07/18 1397/04/27 1397-04-27
23.54 23.5180 23.89 23.88 2018/07/17 1397/04/26 1397-04-26
23.4130 23.4130 23.90 23.90 2018/07/16 1397/04/25 1397-04-25
23.5170 23.5170 23.88 23.88 2018/07/13 1397/04/22 1397-04-22
23.89 23.5250 23.89 23.89 2018/07/12 1397/04/21 1397-04-21
23.4750 23.4750 23.5870 23.5870 2018/07/11 1397/04/20 1397-04-20
23.88 23.5350 23.89 23.88 2018/07/10 1397/04/19 1397-04-19
23.43 23.43 23.89 23.89 2018/07/09 1397/04/18 1397-04-18
23.89 23.89 23.89 23.89 2018/07/07 1397/04/16 1397-04-16
23.51 23.51 23.89 23.88 2018/07/06 1397/04/15 1397-04-15
23.4840 23.4840 23.89 23.89 2018/07/05 1397/04/14 1397-04-14
23.4960 23.4960 23.5290 23.5290 2018/07/04 1397/04/13 1397-04-13
23.5230 23.5170 23.88 23.88 2018/07/03 1397/04/12 1397-04-12
23.4420 23.4420 23.88 23.87 2018/07/02 1397/04/11 1397-04-11
23.5640 23.5020 23.89 23.88 2018/06/29 1397/04/08 1397-04-08
23.87 23.5150 23.88 23.88 2018/06/28 1397/04/07 1397-04-07
23.86 23.5130 23.87 23.86 2018/06/27 1397/04/06 1397-04-06
23.4060 23.4060 23.87 23.87 2018/06/26 1397/04/05 1397-04-05
23.4640 23.4640 23.86 23.86 2018/06/25 1397/04/04 1397-04-04
23.88 23.3640 23.88 23.85 2018/06/22 1397/04/01 1397-04-01
23.4660 23.4660 23.90 23.90 2018/06/21 1397/03/31 1397-03-31
23.86 23.5010 23.86 23.85 2018/06/20 1397/03/30 1397-03-30
23.86 23.4610 23.86 23.85 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / لمپیرا هندوراس