کالایاب
شاخص یاب

دلار / لمپیرا هندوراس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
24.4610 24.3810 24.53 24.4480 2019/07/17 1398/04/26 1398-04-26
24.4410 24.4410 24.4610 24.4414 2019/07/16 1398/04/25 1398-04-25
24.4407 24.3810 24.47 24.4414 2019/07/15 1398/04/24 1398-04-24
24.45 24.45 24.45 24.45 2019/07/14 1398/04/23 1398-04-23
24.4590 24.4313 24.4590 24.4407 2019/07/12 1398/04/21 1398-04-21
24.4590 24.4313 24.50 24.4313 2019/07/11 1398/04/20 1398-04-20
24.4510 24.4344 24.4510 24.4406 2019/07/10 1398/04/19 1398-04-19
24.4610 24.4344 24.4610 24.4344 2019/07/09 1398/04/18 1398-04-18
24.4710 24.4515 24.4710 24.4516 2019/07/08 1398/04/17 1398-04-17
24.4515 24.4515 24.4515 24.4515 2019/07/06 1398/04/15 1398-04-15
24.4630 24.4534 24.4630 24.4534 2019/07/05 1398/04/14 1398-04-14
24.4525 24.4525 24.4630 24.4534 2019/07/04 1398/04/13 1398-04-13
24.4525 24.45 24.4525 24.45 2019/07/03 1398/04/12 1398-04-12
24.4880 24.4564 24.4890 24.4564 2019/07/02 1398/04/11 1398-04-11
24.4586 24.4577 24.4880 24.4577 2019/07/01 1398/04/10 1398-04-10
24.4880 24.4880 24.4880 24.4880 2019/06/30 1398/04/09 1398-04-09
24.4586 24.4586 24.4593 24.4586 2019/06/29 1398/04/08 1398-04-08
24.4890 24.4593 24.4890 24.4593 2019/06/28 1398/04/07 1398-04-07
24.4890 24.4593 24.4890 24.4593 2019/06/27 1398/04/06 1398-04-06
24.45 24.45 24.48 24.4603 2019/06/26 1398/04/05 1398-04-05
24.4950 24.4609 24.4950 24.4609 2019/06/25 1398/04/04 1398-04-04
24.4910 24.45 24.4920 24.4620 2019/06/24 1398/04/03 1398-04-03
24.4630 24.4630 24.4630 24.4630 2019/06/22 1398/04/01 1398-04-01
24.4637 24.4637 24.4830 24.4637 2019/06/20 1398/03/30 1398-03-30
24.4649 24.4643 24.4940 24.4643 2019/06/19 1398/03/29 1398-03-29

نمودار جامع تحولات سالانه شاخص دلار / لمپیرا هندوراس