دلار / لمپیرا هندوراس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
23.4060 23.4060 23.78 23.78 2018/05/24 1397/03/03 1397-03-03
23.42 23.4020 23.76 23.76 2018/05/23 1397/03/02 1397-03-02
23.75 23.3040 23.76 23.76 2018/05/22 1397/03/01 1397-03-01
23.3580 23.3580 23.69 23.69 2018/05/21 1397/02/31 1397-02-31
23.3780 23.3780 23.3780 23.3780 2018/05/18 1397/02/28 1397-02-28
23.3580 23.3020 23.3670 23.3670 2018/05/17 1397/02/27 1397-02-27
23.69 23.5320 23.69 23.5320 2018/05/16 1397/02/26 1397-02-26
23.66 23.3490 23.66 23.65 2018/05/15 1397/02/25 1397-02-25
23.2870 23.2870 23.3230 23.3230 2018/05/14 1397/02/24 1397-02-24
23.27 23.27 23.65 23.65 2018/05/11 1397/02/21 1397-02-21
23.3620 23.3420 23.56 23.56 2018/05/10 1397/02/20 1397-02-20
23.3190 23.3190 23.56 23.55 2018/05/09 1397/02/19 1397-02-19
23.2650 23.2650 23.56 23.55 2018/05/08 1397/02/18 1397-02-18
23.2750 23.2750 23.58 23.58 2018/05/07 1397/02/17 1397-02-17
23.55 23.2770 23.57 23.57 2018/05/04 1397/02/14 1397-02-14
23.55 23.2990 23.56 23.56 2018/05/03 1397/02/13 1397-02-13
23.4930 23.2760 23.56 23.56 2018/05/02 1397/02/12 1397-02-12
23.32 23.32 23.56 23.55 2018/05/01 1397/02/11 1397-02-11
23.2120 23.2120 23.56 23.55 2018/04/30 1397/02/10 1397-02-10
23.56 23.56 23.56 23.56 2018/04/28 1397/02/08 1397-02-08
23.50 23.28 23.50 23.50 2018/04/27 1397/02/07 1397-02-07
23.50 23.2860 23.55 23.55 2018/04/26 1397/02/06 1397-02-06
23.56 23.56 23.56 23.56 2018/04/25 1397/02/05 1397-02-05
23.2320 23.2320 23.56 23.56 2018/04/25 1397/02/05 1397-02-05
23.3160 23.2790 23.57 23.55 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / لمپیرا هندوراس