تاریخچه دلار آمریکا / لامپیرای هندوراس
۱۶:۱۰:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.1837 | 24.1837 | 24.51 | 24.51 | 0.01 | 0.04% | 2024/04/25 | 1403/02/06 |
24.09 | 24.09 | 24.50 | 24.50 | 0.03 | 0.12% | 2024/04/24 | 1403/02/05 |
24.1986 | 24.1892 | 24.53 | 24.53 | - | - | 2024/04/23 | 1403/02/04 |
24.1657 | 24.1657 | 24.55 | 24.53 | 0.02 | 0.08% | 2024/04/22 | 1403/02/03 |
24.3051 | 24.2204 | 24.56 | 24.55 | 0.09 | 0.37% | 2024/04/19 | 1403/01/31 |
24.1483 | 24.1483 | 24.46 | 24.46 | 0.3017 | 1.25% | 2024/04/18 | 1403/01/30 |
24.1583 | 24.1583 | 24.1583 | 24.1583 | 0.1502 | 0.62% | 2024/04/17 | 1403/01/29 |
24.3085 | 24.3085 | 24.4455 | 24.3085 | 0.1915 | 0.79% | 2024/04/16 | 1403/01/28 |
24.1583 | 24.1583 | 24.50 | 24.50 | 0.23 | 0.94% | 2024/04/15 | 1403/01/27 |
24.2274 | 2 | 24.73 | 24.73 | 0.5121 | 2.11% | 2024/04/12 | 1403/01/24 |
24.4985 | 24.2179 | 24.4985 | 24.2179 | 0.2921 | 1.21% | 2024/04/11 | 1403/01/23 |
24.2492 | 24.2492 | 24.51 | 24.51 | - | - | 2024/04/10 | 1403/01/22 |
24.50 | 24.1568 | 24.51 | 24.51 | 0.346 | 1.43% | 2024/04/09 | 1403/01/21 |
24.2094 | 24.1640 | 24.60 | 24.1640 | 0.0569 | 0.24% | 2024/04/08 | 1403/01/20 |
24.2635 | 24.2209 | 24.2635 | 24.2209 | 0.3291 | 1.36% | 2024/04/05 | 1403/01/17 |
24.0709 | 24.0709 | 24.55 | 24.55 | 0.3454 | 1.43% | 2024/04/04 | 1403/01/16 |
24.1678 | 24.1678 | 24.2046 | 24.2046 | 0.016 | 0.07% | 2024/04/03 | 1403/01/15 |
24.1892 | 24.1892 | 24.53 | 24.2206 | 0.3094 | 1.28% | 2024/04/01 | 1403/01/13 |
24.53 | 24.53 | 24.53 | 24.53 | 0.3094 | 1.28% | 2024/03/30 | 1403/01/11 |
24.2399 | 24.2206 | 24.51 | 24.2206 | 0.2894 | 1.19% | 2024/03/29 | 1403/01/10 |
24.2282 | 24.2164 | 24.51 | 24.51 | 0.2258 | 0.93% | 2024/03/28 | 1403/01/09 |
24.2842 | 24.2842 | 24.2842 | 24.2842 | 0.0537 | 0.22% | 2024/03/27 | 1403/01/08 |
24.2005 | 24.2005 | 24.2305 | 24.2305 | 0.0077 | 0.03% | 2024/03/26 | 1403/01/07 |
24.2270 | 24.2174 | 24.2270 | 24.2228 | 0.3272 | 1.35% | 2024/03/25 | 1403/01/06 |
24.55 | 24.55 | 24.55 | 24.55 | 0.305 | 1.26% | 2024/03/24 | 1403/01/05 |
24.2450 | 24.2450 | 24.2450 | 24.2450 | 0.355 | 1.46% | 2024/03/18 | 1402/12/28 |
24.60 | 24.60 | 24.60 | 24.60 | 0.07 | 0.29% | 2024/03/16 | 1402/12/26 |
24.2224 | 24.2224 | 24.55 | 24.53 | 0.02 | 0.08% | 2024/03/14 | 1402/12/24 |
24.2595 | 24.2595 | 24.2595 | 24.2595 | 0.2905 | 1.2% | 2024/03/13 | 1402/12/23 |