شاخص یاب

دلار / دلار هنگ کنگ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.8304 7.8299 7.8323 7.8323 2018/11/17 1397/08/26 1397-08-26
7.8312 7.8306 7.8346 7.8306 2018/11/16 1397/08/25 1397-08-25
7.8337 7.8302 7.8352 7.8313 2018/11/15 1397/08/24 1397-08-24
7.8316 7.8316 7.8354 7.8338 2018/11/14 1397/08/23 1397-08-23
7.8360 7.8293 7.8367 7.8317 2018/11/13 1397/08/22 1397-08-22
7.8350 7.8313 7.8361 7.8357 2018/11/12 1397/08/21 1397-08-21
7.8345 7.8345 7.8345 7.8345 2018/11/11 1397/08/20 1397-08-20
7.8338 7.8331 7.8352 7.8342 2018/11/10 1397/08/19 1397-08-19
7.8276 7.8276 7.8344 7.8340 2018/11/09 1397/08/18 1397-08-18
7.8316 7.8255 7.8341 7.8280 2018/11/08 1397/08/17 1397-08-17
7.8332 7.8298 7.8369 7.8318 2018/11/07 1397/08/16 1397-08-16
7.8322 7.8319 7.8381 7.8331 2018/11/06 1397/08/15 1397-08-15
7.8302 7.8193 7.8374 7.8321 2018/11/05 1397/08/14 1397-08-14
7.8197 7.8185 7.8243 7.8243 2018/11/03 1397/08/12 1397-08-12
7.8354 7.8145 7.8407 7.8185 2018/11/02 1397/08/11 1397-08-11
7.8428 7.8352 7.8449 7.8352 2018/11/01 1397/08/10 1397-08-10
7.8448 7.8405 8 7.8432 2018/10/31 1397/08/09 1397-08-09
7.8447 7.8439 7.8480 7.8451 2018/10/30 1397/08/08 1397-08-08
7.8420 7.8415 7.8445 7.8419 2018/10/29 1397/08/07 1397-08-07
7.8435 7.8435 7.8435 7.8435 2018/10/28 1397/08/06 1397-08-06
7.8425 7.8419 7.8427 7.8426 2018/10/27 1397/08/05 1397-08-05
7.8425 7.8399 7.8434 7.8426 2018/10/26 1397/08/04 1397-08-04
7.8423 7.8379 7.8431 7.8426 2018/10/25 1397/08/03 1397-08-03
7.8401 7.8401 7.8432 7.8422 2018/10/24 1397/08/02 1397-08-02
7.8411 7.8393 7.8418 7.8411 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / دلار هنگ کنگ