شاخص یاب

دلار / دلار هنگ کنگ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.8471 7.8437 7.8474 7.8438 2018/09/20 1397/06/29 1397-06-29
7.8445 7.8443 7.8481 7.8468 2018/09/19 1397/06/28 1397-06-28
7.8460 7.8444 7.8473 7.8446 2018/09/18 1397/06/27 1397-06-27
7.8485 7.8447 7.8496 7.8450 2018/09/17 1397/06/26 1397-06-26
7.8488 7.8475 7.8490 7.8478 2018/09/15 1397/06/24 1397-06-24
7.8494 7.8474 7.8504 7.8485 2018/09/14 1397/06/23 1397-06-23
7.8499 7.8489 7.8510 7.8497 2018/09/13 1397/06/22 1397-06-22
7.8507 7.8495 7.8518 7.8506 2018/09/12 1397/06/21 1397-06-21
7.8510 7.8504 7.8516 7.8508 2018/09/11 1397/06/20 1397-06-20
7.8512 7.8508 7.8526 7.8509 2018/09/10 1397/06/19 1397-06-19
7.8513 7.8512 7.8514 7.8513 2018/09/08 1397/06/17 1397-06-17
7.8506 7.8505 7.8536 7.8512 2018/09/07 1397/06/16 1397-06-16
7.8506 7.85 7.8523 7.8508 2018/09/06 1397/06/15 1397-06-15
7.8504 7.8501 7.8522 7.8507 2018/09/05 1397/06/14 1397-06-14
7.8509 7.8496 7.8535 7.8503 2018/09/04 1397/06/13 1397-06-13
7.8504 7.8498 7.8526 7.8507 2018/09/03 1397/06/12 1397-06-12
7.8505 7.8501 7.8507 7.8505 2018/09/01 1397/06/10 1397-06-10
7.8504 7.8494 7.8516 7.85 2018/08/31 1397/06/09 1397-06-09
7.85 7.8498 7.8520 7.8506 2018/08/30 1397/06/08 1397-06-08
7.8507 7.8495 7.8524 7.8501 2018/08/29 1397/06/07 1397-06-07
7.8512 7.8505 7.8516 7.8506 2018/08/28 1397/06/06 1397-06-06
7.8513 7.8511 7.8527 7.8513 2018/08/27 1397/06/05 1397-06-05
7.8514 7.8514 7.8514 7.8514 2018/08/26 1397/06/04 1397-06-04
7.8512 7.8510 7.8513 7.8513 2018/08/25 1397/06/03 1397-06-03
7.8512 7.8510 7.8522 7.8511 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / دلار هنگ کنگ