کالایاب
شاخص یاب

دلار / دلار هنگ کنگ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.8503 7.8454 7.8503 7.8475 2019/03/22 1398/01/02 1398-01-02
7.8502 7.8498 7.8504 7.8501 2019/03/20 1397/12/29 1397-12-29
7.8499 7.8497 7.8504 7.85 2019/03/19 1397/12/28 1397-12-28
7.8497 7.8487 7.8505 7.85 2019/03/18 1397/12/27 1397-12-27
7.8503 7.85 7.8505 7.8502 2019/03/16 1397/12/25 1397-12-25
7.8499 7.8486 7.8503 7.85 2019/03/15 1397/12/24 1397-12-24
7.8501 7.8493 7.8503 7.85 2019/03/14 1397/12/23 1397-12-23
7.8501 7.8499 7.8503 7.85 2019/03/13 1397/12/22 1397-12-22
7.8499 7.8497 7.8503 7.85 2019/03/12 1397/12/21 1397-12-21
7.85 7.8495 7.8502 7.85 2019/03/11 1397/12/20 1397-12-20
7.8499 7.8499 7.8499 7.8499 2019/03/10 1397/12/19 1397-12-19
7.8499 7.8498 7.8503 7.85 2019/03/08 1397/12/17 1397-12-17
7.8498 7.8493 7.8502 7.85 2019/03/07 1397/12/16 1397-12-16
7.8499 7.8497 7.8502 7.8497 2019/03/06 1397/12/15 1397-12-15
7.8494 7.8492 7.8501 7.8498 2019/03/05 1397/12/14 1397-12-14
7.8491 7.8486 7.8498 7.8492 2019/03/04 1397/12/13 1397-12-13
7.8487 7.8487 7.8488 7.8488 2019/03/03 1397/12/12 1397-12-12
7.8489 7.8489 7.8489 7.8489 2019/03/02 1397/12/11 1397-12-11
7.8492 7.8490 7.8493 7.8490 2019/03/01 1397/12/10 1397-12-10
7.8488 7.8487 7.85 7.8495 2019/02/27 1397/12/08 1397-12-08
7.8488 7.8486 7.85 7.8487 2019/02/26 1397/12/07 1397-12-07
7.8480 7.8477 7.8492 7.8488 2019/02/25 1397/12/06 1397-12-06
7.8482 7.8481 7.8483 7.8483 2019/02/24 1397/12/05 1397-12-05
7.8483 7.8482 7.8487 7.8483 2019/02/23 1397/12/04 1397-12-04
7.8484 7.8484 7.8484 7.8484 2019/02/22 1397/12/03 1397-12-03

نمودار جامع تحولات سالانه شاخص دلار / دلار هنگ کنگ