شاخص یاب

دلار / دلار هنگ کنگ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.8499 7.8495 7.8540 7.8502 2018/07/16 1397/04/25 1397-04-25
7.8505 7.8505 7.8505 7.8505 2018/07/14 1397/04/23 1397-04-23
7.8498 7.8495 7.8507 7.8502 2018/07/13 1397/04/22 1397-04-22
7.8507 7.8492 7.8514 7.8502 2018/07/12 1397/04/21 1397-04-21
7.8496 7.8496 7.8513 7.8506 2018/07/11 1397/04/20 1397-04-20
7.85 7.8490 7.8506 7.8495 2018/07/10 1397/04/19 1397-04-19
7.8496 7.8492 7.8524 7.8501 2018/07/09 1397/04/18 1397-04-18
7.8490 7.8490 7.8497 7.8497 2018/07/07 1397/04/16 1397-04-16
7.8484 7.8476 7.8509 7.8496 2018/07/06 1397/04/15 1397-04-15
7.8447 7.8444 7.8495 7.8483 2018/07/05 1397/04/14 1397-04-14
7.8460 7.8434 7.8481 7.8448 2018/07/04 1397/04/13 1397-04-13
7.8456 7.8454 7.8481 7.8459 2018/07/03 1397/04/12 1397-04-12
7.8516 7.8454 8 7.8455 2018/07/02 1397/04/11 1397-04-11
7.8471 7.8468 7.8491 7.8491 2018/06/30 1397/04/09 1397-04-09
7.8497 7.8468 7.8515 7.8472 2018/06/29 1397/04/08 1397-04-08
7.8492 7.8481 7.8520 7.8498 2018/06/28 1397/04/07 1397-04-07
7.8505 7.8479 7.8512 7.8493 2018/06/27 1397/04/06 1397-04-06
7.8486 7.8475 7.8518 7.8504 2018/06/26 1397/04/05 1397-04-05
7.8482 7.8466 7.85 7.8487 2018/06/25 1397/04/04 1397-04-04
7.8483 7.8479 7.8491 7.8491 2018/06/23 1397/04/02 1397-04-02
7.8472 7.8451 7.8491 7.8481 2018/06/22 1397/04/01 1397-04-01
7.8479 7.8450 7.8488 7.8471 2018/06/21 1397/03/31 1397-03-31
7.8509 7.8474 7.8516 7.8479 2018/06/20 1397/03/30 1397-03-30
7.8510 7.8502 7.8532 7.8508 2018/06/19 1397/03/29 1397-03-29
7.8520 7.8504 7.8535 7.8509 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / دلار هنگ کنگ