کالایاب
شاخص یاب

دلار / دلار هنگ کنگ

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.8150 7.8096 7.8173 7.8163 2019/07/18 1398/04/27 1398-04-27
7.8175 7.8106 7.8188 7.8149 2019/07/17 1398/04/26 1398-04-26
7.8257 7.8132 7.8276 7.8179 2019/07/16 1398/04/25 1398-04-25
7.8252 7.8241 7.8296 7.8258 2019/07/15 1398/04/24 1398-04-24
7.8247 7.8247 7.8248 7.8248 2019/07/14 1398/04/23 1398-04-23
7.8262 7.8247 7.8265 7.8248 2019/07/13 1398/04/22 1398-04-22
7.8230 7.8212 7.8266 7.8258 2019/07/12 1398/04/21 1398-04-21
7.8185 7.8162 7.8236 7.8227 2019/07/11 1398/04/20 1398-04-20
7.8091 7.8079 7.8184 7.8181 2019/07/10 1398/04/19 1398-04-19
7.7997 7.7990 7.8111 7.8089 2019/07/09 1398/04/18 1398-04-18
7.7961 7.7960 7.8013 7.7994 2019/07/08 1398/04/17 1398-04-17
7.7926 7.7926 7.7960 7.7960 2019/07/06 1398/04/15 1398-04-15
7.7873 7.7855 7.7947 7.7944 2019/07/05 1398/04/14 1398-04-14
7.7982 7.7837 7.7983 7.7870 2019/07/04 1398/04/13 1398-04-13
7.7987 7.7951 7.7998 7.7983 2019/07/03 1398/04/12 1398-04-12
7.8137 7.7989 7.8149 7.7989 2019/07/02 1398/04/11 1398-04-11
7.8121 7.8078 7.8138 7.8136 2019/07/01 1398/04/10 1398-04-10
7.8156 7.8137 7.8164 7.8137 2019/06/28 1398/04/07 1398-04-07
7.8061 7.8061 7.8154 7.8153 2019/06/27 1398/04/06 1398-04-06
7.8106 7.8063 7.8115 7.8063 2019/06/26 1398/04/05 1398-04-05
7.8094 7.8050 7.8118 7.8110 2019/06/25 1398/04/04 1398-04-04
7.8139 7.8083 7.8166 7.8093 2019/06/24 1398/04/03 1398-04-03
7.8149 7.8140 7.8149 7.8141 2019/06/23 1398/04/02 1398-04-02
7.8150 7.8150 7.8150 7.8150 2019/06/22 1398/04/01 1398-04-01
7.8235 7.8125 7.8251 7.8134 2019/06/21 1398/03/31 1398-03-31

نمودار جامع تحولات سالانه شاخص دلار / دلار هنگ کنگ