شاخص یاب

دلار / کوتزال گواتمالی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.3615 7.3195 7.3615 7.3195 2018/07/18 1397/04/27 1397-04-27
7.3261 7.3188 7.3261 7.3188 2018/07/17 1397/04/26 1397-04-26
7.2892 7.2892 7.3196 7.3196 2018/07/16 1397/04/25 1397-04-25
7.3204 7.3204 7.3204 7.3204 2018/07/13 1397/04/22 1397-04-22
7.3464 7.3231 7.3464 7.3231 2018/07/12 1397/04/21 1397-04-21
7.3087 7.3087 7.3426 7.3426 2018/07/11 1397/04/20 1397-04-20
7.3362 7.3273 7.3362 7.3273 2018/07/10 1397/04/19 1397-04-19
7.2970 7.2970 7.3226 7.3226 2018/07/09 1397/04/18 1397-04-18
7.3224 7.3224 7.3250 7.3250 2018/07/06 1397/04/15 1397-04-15
7.3148 7.3148 7.3242 7.3242 2018/07/05 1397/04/14 1397-04-14
7.3180 7.3180 7.3302 7.3302 2018/07/04 1397/04/13 1397-04-13
7.3270 7.3245 7.3270 7.3245 2018/07/03 1397/04/12 1397-04-12
7.3020 7.3020 7.3250 7.3250 2018/07/02 1397/04/11 1397-04-11
7.3428 7.3211 7.3428 7.3211 2018/06/29 1397/04/08 1397-04-08
7.3710 7.3272 7.3710 7.3272 2018/06/28 1397/04/07 1397-04-07
7.3394 7.3274 7.3394 7.3274 2018/06/27 1397/04/06 1397-04-06
7.2923 7.2923 7.3284 7.3284 2018/06/26 1397/04/05 1397-04-05
7.3122 7.3122 7.3134 7.3134 2018/06/25 1397/04/04 1397-04-04
7.2772 7.2772 7.3225 7.3225 2018/06/22 1397/04/01 1397-04-01
7.3092 7.3092 7.3203 7.3203 2018/06/21 1397/03/31 1397-03-31
7.2965 7.2965 7.32 7.32 2018/06/20 1397/03/30 1397-03-30
7.3130 7.3130 7.3210 7.3210 2018/06/19 1397/03/29 1397-03-29
7.3201 7.3199 7.3201 7.3199 2018/06/18 1397/03/28 1397-03-28
7.4889 7.3239 7.4889 7.3239 2018/06/15 1397/03/25 1397-03-25
7.2970 7.2970 7.3230 7.3230 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / کوتزال گواتمالی