کالایاب
شاخص یاب

دلار / کوتزال گواتمالی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.6570 7.6570 7.68 7.68 2019/03/23 1398/01/03 1398-01-03
7.6890 7.6620 7.6890 7.6650 2019/03/22 1398/01/02 1398-01-02
7.69 7.6670 7.69 7.6750 2019/03/20 1397/12/29 1397-12-29
7.6910 7.6640 7.6910 7.68 2019/03/19 1397/12/28 1397-12-28
7.6850 7.6720 7.6920 7.68 2019/03/18 1397/12/27 1397-12-27
7.6920 7.6850 7.6920 7.6920 2019/03/16 1397/12/25 1397-12-25
7.6780 7.6780 7.6920 7.6850 2019/03/15 1397/12/24 1397-12-24
7.6940 7.6780 7.6950 7.6860 2019/03/14 1397/12/23 1397-12-23
7.6770 7.6770 7.6940 7.6850 2019/03/13 1397/12/22 1397-12-22
7.6930 7.6850 7.6940 7.6850 2019/03/12 1397/12/21 1397-12-21
7.68 7.6570 7.6970 7.6850 2019/03/11 1397/12/20 1397-12-20
7.6970 7.6970 7.6970 7.6970 2019/03/10 1397/12/19 1397-12-19
7.6970 7.68 7.6970 7.68 2019/03/09 1397/12/18 1397-12-18
7.6980 7.6720 7.6980 7.68 2019/03/08 1397/12/17 1397-12-17
7.6990 7.6850 7.6990 7.6850 2019/03/07 1397/12/16 1397-12-16
7.69 7.6740 7.7020 7.6950 2019/03/06 1397/12/15 1397-12-15
7.7050 7.69 7.7050 7.7020 2019/03/05 1397/12/14 1397-12-14
7.69 7.69 7.7050 7.69 2019/03/04 1397/12/13 1397-12-13
7.7040 7.7040 7.7040 7.7040 2019/03/02 1397/12/11 1397-12-11
7.69 7.69 7.69 7.69 2019/03/01 1397/12/10 1397-12-10
7.70 7.6840 7.71 7.71 2019/02/27 1397/12/08 1397-12-08
7.6920 7.6880 7.7130 7.71 2019/02/26 1397/12/07 1397-12-07
7.70 7.6940 7.74 7.70 2019/02/25 1397/12/06 1397-12-06
7.7190 7.70 7.7190 7.7190 2019/02/23 1397/12/04 1397-12-04
7.70 7.70 7.70 7.70 2019/02/22 1397/12/03 1397-12-03

نمودار جامع تحولات سالانه شاخص دلار / کوتزال گواتمالی