شاخص یاب

دلار / کوتزال گواتمالی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.7150 7.7150 7.7240 7.7150 2019/01/21 1397/11/01 1397-11-01
7.7180 7.7150 7.7220 7.7220 2019/01/19 1397/10/29 1397-10-29
7.7020 7.7020 7.7230 7.7150 2019/01/18 1397/10/28 1397-10-28
7.7120 7.7020 7.7260 7.71 2019/01/17 1397/10/27 1397-10-27
7.7230 7.7170 7.7260 7.72 2019/01/16 1397/10/26 1397-10-26
7.7170 7.7170 7.7280 7.7250 2019/01/15 1397/10/25 1397-10-25
7.7270 7.7150 7.7280 7.7250 2019/01/14 1397/10/24 1397-10-24
7.7280 7.7150 7.7280 7.7150 2019/01/13 1397/10/23 1397-10-23
7.7280 7.7150 7.7280 7.7150 2019/01/12 1397/10/22 1397-10-22
7.7070 7.7070 7.7280 7.7150 2019/01/11 1397/10/21 1397-10-21
7.7270 7.7070 7.7270 7.7150 2019/01/10 1397/10/20 1397-10-20
7.7270 7.7020 7.7270 7.7150 2019/01/09 1397/10/19 1397-10-19
7.7280 7.7020 7.7280 7.71 2019/01/08 1397/10/18 1397-10-18
7.7280 7.71 7.7280 7.71 2019/01/07 1397/10/17 1397-10-17
7.7280 7.7150 7.7280 7.7150 2019/01/06 1397/10/16 1397-10-16
7.7230 7.7050 7.7310 7.7150 2019/01/04 1397/10/14 1397-10-14
7.7250 7.7150 7.7320 7.7150 2019/01/03 1397/10/13 1397-10-13
7.7360 7.7150 7.7360 7.7320 2019/01/02 1397/10/12 1397-10-12
7.5343 7.5343 7.7360 7.7150 2019/01/01 1397/10/11 1397-10-11
7.5737 7.5561 7.5737 7.5561 2018/12/31 1397/10/10 1397-10-10
7.5216 7.5216 7.5618 7.5618 2018/12/28 1397/10/07 1397-10-07
7.5781 7.5558 7.5781 7.5558 2018/12/27 1397/10/06 1397-10-06
7.5546 7.5546 7.5546 7.5546 2018/12/26 1397/10/05 1397-10-05
7.5495 7.5495 7.5495 7.5495 2018/12/25 1397/10/04 1397-10-04
7.5905 7.5639 7.5905 7.5639 2018/12/24 1397/10/03 1397-10-03

نمودار جامع تحولات سالانه شاخص دلار / کوتزال گواتمالی