شاخص یاب

دلار / کوتزال گواتمالی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.5239 7.5239 7.5410 7.5410 2018/11/20 1397/08/29 1397-08-29
7.4786 7.4786 7.54 7.54 2018/11/19 1397/08/28 1397-08-28
7.5240 7.5240 7.5397 7.5397 2018/11/16 1397/08/25 1397-08-25
7.5064 7.5064 7.5408 7.5408 2018/11/15 1397/08/24 1397-08-24
7.5034 7.5034 7.5376 7.5376 2018/11/14 1397/08/23 1397-08-23
7.5553 7.5372 7.5553 7.5372 2018/11/13 1397/08/22 1397-08-22
7.5319 7.5293 7.5319 7.5293 2018/11/12 1397/08/21 1397-08-21
7.5596 7.5153 7.5596 7.5153 2018/11/09 1397/08/18 1397-08-18
7.5733 7.5296 7.5733 7.5296 2018/11/08 1397/08/17 1397-08-17
7.5007 7.5007 7.5412 7.5412 2018/11/07 1397/08/16 1397-08-16
7.5229 7.5229 7.5372 7.5372 2018/11/06 1397/08/15 1397-08-15
7.5843 7.5524 7.5843 7.5524 2018/11/05 1397/08/14 1397-08-14
7.5455 7.5455 7.5490 7.5490 2018/11/02 1397/08/11 1397-08-11
7.5765 7.5481 7.5765 7.5481 2018/11/01 1397/08/10 1397-08-10
7.5717 7.5665 7.5816 7.5816 2018/10/31 1397/08/09 1397-08-09
7.5863 7.5645 7.5863 7.5645 2018/10/30 1397/08/08 1397-08-08
7.5367 7.5367 7.5439 7.5439 2018/10/29 1397/08/07 1397-08-07
7.6052 7.5741 7.6052 7.5741 2018/10/26 1397/08/04 1397-08-04
7.5939 7.5861 7.5939 7.5861 2018/10/25 1397/08/03 1397-08-03
7.5839 7.5839 7.5890 7.5890 2018/10/24 1397/08/02 1397-08-02
7.6110 7.5898 7.6110 7.5898 2018/10/23 1397/08/01 1397-08-01
7.5333 7.5333 7.5847 7.5847 2018/10/22 1397/07/30 1397-07-30
7.6039 7.5636 7.6039 7.5636 2018/10/19 1397/07/27 1397-07-27
7.5925 7.5619 7.5925 7.5619 2018/10/18 1397/07/26 1397-07-26
7.5557 7.5557 7.5635 7.5635 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / کوتزال گواتمالی