شاخص یاب

دلار / کوتزال گواتمالی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.4966 7.4966 7.5173 7.5173 2018/09/20 1397/06/29 1397-06-29
7.4899 7.4861 7.4899 7.4861 2018/09/19 1397/06/28 1397-06-28
7.4792 7.4792 7.4836 7.4836 2018/09/18 1397/06/27 1397-06-27
7.5341 7.4864 7.5341 7.4864 2018/09/17 1397/06/26 1397-06-26
7.4371 7.4371 7.4844 7.4844 2018/09/14 1397/06/23 1397-06-23
7.4508 7.4508 7.4764 7.4764 2018/09/13 1397/06/22 1397-06-22
7.4703 7.4703 7.4783 7.4783 2018/09/12 1397/06/21 1397-06-21
7.4663 7.4663 7.4794 7.4770 2018/09/11 1397/06/20 1397-06-20
7.4955 7.4812 7.4955 7.4812 2018/09/10 1397/06/19 1397-06-19
7.4380 7.4380 7.4590 7.4590 2018/09/07 1397/06/16 1397-06-16
7.4060 7.4060 7.4322 7.4322 2018/09/06 1397/06/15 1397-06-15
7.4001 7.4001 7.4329 7.4329 2018/09/05 1397/06/14 1397-06-14
7.4194 7.4194 7.4207 7.4207 2018/09/04 1397/06/13 1397-06-13
7.4321 7.4181 7.4321 7.4181 2018/09/03 1397/06/12 1397-06-12
7.4194 7.3919 7.4194 7.3919 2018/08/31 1397/06/09 1397-06-09
7.3444 7.3444 7.4001 7.4001 2018/08/30 1397/06/08 1397-06-08
7.3676 7.3676 7.3786 7.3786 2018/08/29 1397/06/07 1397-06-07
7.3104 7.3104 7.3645 7.3645 2018/08/28 1397/06/06 1397-06-06
7.3119 7.3119 7.3548 7.3548 2018/08/27 1397/06/05 1397-06-05
7.3236 7.3236 7.3250 7.3246 2018/08/25 1397/06/03 1397-06-03
7.3657 7.3238 7.3657 7.3252 2018/08/24 1397/06/02 1397-06-02
7.3385 7.3385 7.3432 7.3432 2018/08/23 1397/06/01 1397-06-01
7.2963 7.2963 7.3332 7.3332 2018/08/22 1397/05/31 1397-05-31
7.2663 7.2663 7.3310 7.3310 2018/08/21 1397/05/30 1397-05-30
7.3122 7.3110 7.3122 7.3110 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / کوتزال گواتمالی