شاخص یاب

دلار / سدی غنا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.7850 4.7850 4.7850 4.7850 2018/07/21 1397/04/30 1397-04-30
4.7295 4.7295 4.7950 4.79 2018/07/20 1397/04/29 1397-04-29
4.7925 4.7542 4.7960 4.7960 2018/07/19 1397/04/28 1397-04-28
4.7857 4.7646 4.8031 4.79 2018/07/18 1397/04/27 1397-04-27
4.7602 4.7602 4.7925 4.7925 2018/07/17 1397/04/26 1397-04-26
4.7341 4.7341 4.7950 4.78 2018/07/16 1397/04/25 1397-04-25
4.7950 4.7950 4.7950 4.7950 2018/07/14 1397/04/23 1397-04-23
4.7573 4.7573 4.7950 4.7650 2018/07/13 1397/04/22 1397-04-22
4.7637 4.7592 4.7850 4.7763 2018/07/12 1397/04/21 1397-04-21
4.7656 4.7486 4.7960 4.7611 2018/07/11 1397/04/20 1397-04-20
4.79 4.7777 4.7985 4.7960 2018/07/10 1397/04/19 1397-04-19
4.7502 4.7502 4.8085 4.8085 2018/07/09 1397/04/18 1397-04-18
4.8150 4.81 4.8210 4.81 2018/07/07 1397/04/16 1397-04-16
4.7710 4.7710 4.8210 4.8150 2018/07/06 1397/04/15 1397-04-15
4.7974 4.7698 4.7998 4.7973 2018/07/05 1397/04/14 1397-04-14
4.7860 4.7799 4.8084 4.7799 2018/07/04 1397/04/13 1397-04-13
4.77 4.77 4.8127 4.79 2018/07/03 1397/04/12 1397-04-12
4.7431 4.7431 4.7981 4.7785 2018/07/02 1397/04/11 1397-04-11
4.7860 4.7860 4.7860 4.7860 2018/07/01 1397/04/10 1397-04-10
4.78 4.78 4.7860 4.78 2018/06/30 1397/04/09 1397-04-09
4.6798 4.6798 4.79 4.78 2018/06/29 1397/04/08 1397-04-08
4.7725 4.6699 4.79 4.7785 2018/06/28 1397/04/07 1397-04-07
4.77 4.7046 4.7810 4.7760 2018/06/27 1397/04/06 1397-04-06
4.7085 4.6971 4.7146 4.7146 2018/06/26 1397/04/05 1397-04-05
4.7007 4.7007 4.78 4.7396 2018/06/25 1397/04/04 1397-04-04

نمودار جامع تحولات سالانه شاخص دلار / سدی غنا