شاخص یاب

دلار / سدی غنا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.8857 4.8857 4.8857 4.8857 2018/09/25 1397/07/03 1397-07-03
4.7219 4.7219 4.7295 4.7295 2018/09/24 1397/07/02 1397-07-02
4.9710 4.7239 4.9710 4.7412 2018/09/21 1397/06/30 1397-06-30
4.7513 4.7480 4.9710 4.96 2018/09/20 1397/06/29 1397-06-29
4.9610 4.7447 4.9710 4.9710 2018/09/19 1397/06/28 1397-06-28
4.7271 4.7271 4.9610 4.95 2018/09/18 1397/06/27 1397-06-27
4.7628 4.7314 4.86 4.7488 2018/09/17 1397/06/26 1397-06-26
4.9110 4.7314 4.9110 4.7488 2018/09/14 1397/06/23 1397-06-23
4.8961 4.7126 4.9110 4.89 2018/09/13 1397/06/22 1397-06-22
4.7786 4.7301 4.7786 4.7301 2018/09/12 1397/06/21 1397-06-21
4.7172 4.7172 4.7786 4.7610 2018/09/11 1397/06/20 1397-06-20
4.7434 4.7266 4.94 4.94 2018/09/10 1397/06/19 1397-06-19
4.7229 4.7153 4.7229 4.7153 2018/09/07 1397/06/16 1397-06-16
4.6979 4.6979 4.7193 4.7154 2018/09/06 1397/06/15 1397-06-15
4.7053 4.7053 4.7325 4.7325 2018/09/05 1397/06/14 1397-06-14
4.7863 4.7184 4.7871 4.7871 2018/09/04 1397/06/13 1397-06-13
4.8268 4.7687 4.8268 4.7687 2018/09/03 1397/06/12 1397-06-12
4.7241 4.7241 4.8007 4.7415 2018/08/31 1397/06/09 1397-06-09
4.6926 4.6926 4.7292 4.7118 2018/08/30 1397/06/08 1397-06-08
4.7859 4.7143 4.8033 4.8033 2018/08/29 1397/06/07 1397-06-07
4.7684 4.7684 4.8018 4.8018 2018/08/28 1397/06/06 1397-06-06
4.6884 4.6884 4.7966 4.7059 2018/08/27 1397/06/05 1397-06-05
4.6960 4.6960 4.6969 4.6966 2018/08/25 1397/06/03 1397-06-03
4.8178 4.6961 4.8910 4.6969 2018/08/24 1397/06/02 1397-06-02
4.7607 4.7607 4.86 4.86 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / سدی غنا