دلار / سدی غنا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.6310 4.6310 4.6310 4.6310 2018/05/26 1397/03/05 1397-03-05
4.64 4.62 4.6561 4.62 2018/05/24 1397/03/03 1397-03-03
4.6476 4.6345 4.6649 4.6359 2018/05/23 1397/03/02 1397-03-02
4.5780 4.5780 4.6549 4.6350 2018/05/22 1397/03/01 1397-03-01
4.6027 4.5410 4.6128 4.5425 2018/05/21 1397/02/31 1397-02-31
4.5298 4.5124 4.6067 4.5296 2018/05/18 1397/02/28 1397-02-28
4.5831 4.5126 4.5831 4.5126 2018/05/17 1397/02/27 1397-02-27
4.5809 4.5809 4.5809 4.5809 2018/05/16 1397/02/26 1397-02-26
4.5348 4.5348 4.5459 4.5425 2018/05/15 1397/02/25 1397-02-25
4.5176 4.5176 4.5376 4.5376 2018/05/14 1397/02/24 1397-02-24
4.5260 4.5250 4.5260 4.5250 2018/05/12 1397/02/22 1397-02-22
4.5375 4.5071 4.5438 4.5250 2018/05/11 1397/02/21 1397-02-21
4.5199 4.5199 4.5380 4.53 2018/05/10 1397/02/20 1397-02-20
4.49 4.49 4.5360 4.5360 2018/05/09 1397/02/19 1397-02-19
4.4757 4.4757 4.5150 4.5150 2018/05/08 1397/02/18 1397-02-18
4.4655 4.4655 4.4980 4.4911 2018/05/07 1397/02/17 1397-02-17
4.4839 4.4830 4.49 4.49 2018/05/04 1397/02/14 1397-02-14
4.5005 4.48 4.52 4.48 2018/05/03 1397/02/13 1397-02-13
4.5184 4.4616 4.52 4.52 2018/05/02 1397/02/12 1397-02-12
4.4852 4.46 4.5083 4.4616 2018/05/01 1397/02/11 1397-02-11
4.4391 4.4391 4.4823 4.4610 2018/04/30 1397/02/10 1397-02-10
4.4625 4.4625 4.4625 4.4625 2018/04/28 1397/02/08 1397-02-08
4.4550 4.45 4.4760 4.4610 2018/04/27 1397/02/07 1397-02-07
4.4455 4.4410 4.46 4.4410 2018/04/26 1397/02/06 1397-02-06
4.4192 4.4192 4.4450 4.4450 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / سدی غنا