بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.43 | 13.30 | 13.6450 | 13.50 | 0.03 | 0.22% | 2024/04/25 | 1403/02/06 |
13.42 | 13.40 | 13.50 | 13.47 | 0.02 | 0.15% | 2024/04/24 | 1403/02/05 |
13.40 | 13.40 | 13.50 | 13.45 | 0.05 | 0.37% | 2024/04/23 | 1403/02/04 |
13.45 | 13.35 | 13.48 | 13.40 | - | - | 2024/04/22 | 1403/02/03 |
13.45 | 13.35 | 13.45 | 13.40 | - | - | 2024/04/19 | 1403/01/31 |
13.42 | 13.30 | 13.5252 | 13.40 | - | - | 2024/04/18 | 1403/01/30 |
12.29 | 12.29 | 13.40 | 13.40 | - | - | 2024/04/16 | 1403/01/28 |
13.37 | 13.30 | 13.40 | 13.40 | - | - | 2024/04/15 | 1403/01/27 |
13.35 | 13.30 | 13.42 | 13.40 | - | - | 2024/04/12 | 1403/01/24 |
12.29 | 12.29 | 13.40 | 13.40 | - | - | 2024/04/11 | 1403/01/23 |
13.30 | 13.30 | 13.40 | 13.40 | 0.05 | 0.37% | 2024/04/10 | 1403/01/22 |
13.37 | 13.30 | 13.37 | 13.35 | - | - | 2024/04/09 | 1403/01/21 |
13.35 | 13.30 | 13.35 | 13.35 | 0.05 | 0.38% | 2024/04/08 | 1403/01/20 |
13.23 | 13.20 | 13.35 | 13.30 | - | - | 2024/04/05 | 1403/01/17 |
13.20 | 13.20 | 13.40 | 13.30 | - | - | 2024/04/04 | 1403/01/16 |
13.25 | 13.20 | 13.45 | 13.30 | - | - | 2024/04/03 | 1403/01/15 |
13.15 | 13.15 | 13.30 | 13.30 | 0.1 | 0.76% | 2024/04/02 | 1403/01/14 |
13.15 | 13.10 | 13.20 | 13.20 | 0.1 | 0.76% | 2024/03/28 | 1403/01/09 |
12.95 | 12.95 | 13.10 | 13.10 | - | - | 2024/03/26 | 1403/01/07 |
13.08 | 13.08 | 13.10 | 13.10 | 0.1 | 0.77% | 2024/03/25 | 1403/01/06 |
13 | 13 | 13 | 13 | 0.125 | 0.97% | 2024/03/24 | 1403/01/05 |
12.87 | 12.87 | 12.8750 | 12.8750 | 0.025 | 0.19% | 2024/03/18 | 1402/12/28 |
12.88 | 12.80 | 12.88 | 12.85 | - | - | 2024/03/14 | 1402/12/24 |
12.85 | 12.80 | 12.85 | 12.85 | 0.05 | 0.39% | 2024/03/12 | 1402/12/22 |
12.70 | 12.70 | 12.85 | 12.80 | 0.05 | 0.39% | 2024/03/11 | 1402/12/21 |
12.70 | 12.60 | 12.75 | 12.75 | - | - | 2024/03/08 | 1402/12/18 |
12.65 | 12.65 | 12.75 | 12.75 | 0.05 | 0.39% | 2024/03/07 | 1402/12/17 |
12.57 | 12.57 | 12.70 | 12.70 | - | - | 2024/03/04 | 1402/12/14 |