دلار / پوند انگلیس
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
0.7579 | 0.7570 | 0.7630 | 0.7575 | 2019/12/11 | 1398/09/20 |
0.7607 | 0.7567 | 0.7614 | 0.7584 | 2019/12/10 | 1398/09/19 |
0.7615 | 0.7590 | 0.7616 | 0.7606 | 2019/12/09 | 1398/09/18 |
0.7613 | 0.7612 | 0.7614 | 0.7614 | 2019/12/08 | 1398/09/17 |
0.7613 | 0.7610 | 0.7616 | 0.7612 | 2019/12/07 | 1398/09/16 |
0.7602 | 0.7596 | 0.7634 | 0.7614 | 2019/12/06 | 1398/09/15 |
0.7635 | 0.7597 | 0.7635 | 0.7601 | 2019/12/05 | 1398/09/14 |
0.7697 | 0.7624 | 0.7702 | 0.7634 | 2019/12/04 | 1398/09/13 |
0.7724 | 0.7686 | 0.7734 | 0.7696 | 2019/12/03 | 1398/09/12 |
0.7746 | 0.7724 | 0.7747 | 0.7725 | 2019/12/02 | 1398/09/11 |
0.7744 | 0.7735 | 0.7744 | 0.7735 | 2019/12/01 | 1398/09/10 |
0.7734 | 0.7727 | 0.7736 | 0.7735 | 2019/11/30 | 1398/09/09 |
0.7746 | 0.7729 | 0.7763 | 0.7733 | 2019/11/29 | 1398/09/08 |
0.7735 | 0.7730 | 0.7753 | 0.7747 | 2019/11/28 | 1398/09/07 |
0.7773 | 0.7744 | 0.7797 | 0.7751 | 2019/11/27 | 1398/09/06 |
0.7753 | 0.7748 | 0.7786 | 0.7772 | 2019/11/26 | 1398/09/05 |
0.7778 | 0.7747 | 0.7789 | 0.7754 | 2019/11/25 | 1398/09/04 |
0.7779 | 0.7778 | 0.7780 | 0.7780 | 2019/11/24 | 1398/09/03 |
0.7791 | 0.7791 | 0.7795 | 0.7794 | 2019/11/23 | 1398/09/02 |
0.7752 | 0.7736 | 0.7798 | 0.7792 | 2019/11/22 | 1398/09/01 |
0.7742 | 0.7711 | 0.7756 | 0.7751 | 2019/11/21 | 1398/08/30 |
0.7736 | 0.7736 | 0.7759 | 0.7741 | 2019/11/20 | 1398/08/29 |
0.7722 | 0.7711 | 0.7736 | 0.7714 | 2019/11/19 | 1398/08/28 |
0.7742 | 0.7736 | 0.7745 | 0.7741 | 2019/11/18 | 1398/08/27 |
0.7742 | 0.7742 | 0.7743 | 0.7743 | 2019/11/17 | 1398/08/26 |