شاخص یاب

دلار / پوند انگلیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7651 0.7641 0.7654 0.7652 2018/09/24 1397/07/02 1397-07-02
0.7643 0.7643 0.7648 0.7647 2018/09/22 1397/06/31 1397-06-31
0.7533 0.7531 0.7659 0.7645 2018/09/21 1397/06/30 1397-06-30
0.7609 0.7521 0.7614 0.7535 2018/09/20 1397/06/29 1397-06-29
0.7613 0.7571 0.7622 0.7608 2018/09/19 1397/06/28 1397-06-28
0.76 0.7594 0.7621 0.7614 2018/09/18 1397/06/27 1397-06-27
0.7651 0.7596 0.7653 0.7599 2018/09/17 1397/06/26 1397-06-26
0.7653 0.7653 0.7653 0.7653 2018/09/16 1397/06/25 1397-06-25
0.7656 0.7648 0.7659 0.7652 2018/09/15 1397/06/24 1397-06-24
0.7629 0.7612 0.7657 0.7655 2018/09/14 1397/06/23 1397-06-23
0.7663 0.7622 0.7677 0.7632 2018/09/13 1397/06/22 1397-06-22
0.7686 0.7666 0.7703 0.7692 2018/09/12 1397/06/21 1397-06-21
0.7679 0.7647 0.7706 0.7689 2018/09/11 1397/06/20 1397-06-20
0.7740 0.7662 0.7753 0.7676 2018/09/10 1397/06/19 1397-06-19
0.7740 0.7738 0.7744 0.7743 2018/09/08 1397/06/17 1397-06-17
0.7736 0.7678 0.7746 0.7741 2018/09/07 1397/06/16 1397-06-16
0.7749 0.7717 0.7754 0.7731 2018/09/06 1397/06/15 1397-06-15
0.7786 0.7705 0.7818 0.7752 2018/09/05 1397/06/14 1397-06-14
0.7768 0.7765 0.7805 0.7781 2018/09/04 1397/06/13 1397-06-13
0.7745 0.7733 0.7780 0.7769 2018/09/03 1397/06/12 1397-06-12
0.7717 0.7714 0.7719 0.7719 2018/09/01 1397/06/10 1397-06-10
0.7685 0.7678 0.7723 0.7715 2018/08/31 1397/06/09 1397-06-09
0.7682 0.7668 0.7701 0.7689 2018/08/30 1397/06/08 1397-06-08
0.7772 0.7678 0.7785 0.7680 2018/08/29 1397/06/07 1397-06-07
0.7757 0.7734 0.7775 0.7770 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص دلار / پوند انگلیس