دلار / پوند انگلیس

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	تاریخ / میلادی	تاریخ / شمسی
0.8251	0.8245	0.8251	0.8245	2019/08/22	1398/05/31	1398-05-31
0.8218	0.8216	0.8255	0.8252	2019/08/21	1398/05/30	1398-05-30
0.8241	0.8215	0.8286	0.8220	2019/08/20	1398/05/29	1398-05-29
0.8242	0.8232	0.8260	0.8239	2019/08/19	1398/05/28	1398-05-28
0.8234	0.8231	0.8237	0.8231	2019/08/17	1398/05/26	1398-05-26
0.8257	0.8215	0.8279	0.8232	2019/08/16	1398/05/25	1398-05-25
0.8295	0.8235	0.8298	0.8258	2019/08/15	1398/05/24	1398-05-24
0.8291	0.8277	0.8297	0.8290	2019/08/14	1398/05/23	1398-05-23
0.8284	0.8274	0.8304	0.8292	2019/08/13	1398/05/22	1398-05-22
0.8291	0.8265	0.8323	0.8286	2019/08/12	1398/05/21	1398-05-21
0.8310	0.8299	0.8310	0.8299	2019/08/11	1398/05/20	1398-05-20
0.8299	0.8299	0.8317	0.8313	2019/08/10	1398/05/19	1398-05-19
0.8238	0.8232	0.8301	0.8301	2019/08/09	1398/05/18	1398-05-18
0.8236	0.8212	0.8267	0.8237	2019/08/08	1398/05/17	1398-05-17
0.8228	0.8203	0.8248	0.8235	2019/08/07	1398/05/16	1398-05-16
0.8238	0.8193	0.8240	0.8229	2019/08/06	1398/05/15	1398-05-15
0.8262	0.8216	0.8262	0.8237	2019/08/05	1398/05/14	1398-05-14
0.8222	0.8222	0.8222	0.8222	2019/08/03	1398/05/12	1398-05-12
0.8254	0.8237	0.8271	0.8248	2019/08/02	1398/05/11	1398-05-11
0.8224	0.8223	0.8275	0.8258	2019/08/01	1398/05/10	1398-05-10
0.8225	0.8168	0.8237	0.8221	2019/07/31	1398/05/09	1398-05-09
0.8177	0.8177	0.8251	0.8223	2019/07/30	1398/05/08	1398-05-08
0.8081	0.8081	0.8187	0.8179	2019/07/29	1398/05/07	1398-05-07
0.8074	0.8074	0.8080	0.8080	2019/07/27	1398/05/05	1398-05-05
0.8035	0.8027	0.8080	0.8075	2019/07/26	1398/05/04	1398-05-04

نمودار جامع تحولات سالانه شاخص دلار / پوند انگلیس