دلار / پوند انگلیس

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	تاریخ / میلادی	تاریخ / شمسی
0.7579	0.7570	0.7630	0.7575	2019/12/11	1398/09/20	1398-09-20
0.7607	0.7567	0.7614	0.7584	2019/12/10	1398/09/19	1398-09-19
0.7615	0.7590	0.7616	0.7606	2019/12/09	1398/09/18	1398-09-18
0.7613	0.7612	0.7614	0.7614	2019/12/08	1398/09/17	1398-09-17
0.7613	0.7610	0.7616	0.7612	2019/12/07	1398/09/16	1398-09-16
0.7602	0.7596	0.7634	0.7614	2019/12/06	1398/09/15	1398-09-15
0.7635	0.7597	0.7635	0.7601	2019/12/05	1398/09/14	1398-09-14
0.7697	0.7624	0.7702	0.7634	2019/12/04	1398/09/13	1398-09-13
0.7724	0.7686	0.7734	0.7696	2019/12/03	1398/09/12	1398-09-12
0.7746	0.7724	0.7747	0.7725	2019/12/02	1398/09/11	1398-09-11
0.7744	0.7735	0.7744	0.7735	2019/12/01	1398/09/10	1398-09-10
0.7734	0.7727	0.7736	0.7735	2019/11/30	1398/09/09	1398-09-09
0.7746	0.7729	0.7763	0.7733	2019/11/29	1398/09/08	1398-09-08
0.7735	0.7730	0.7753	0.7747	2019/11/28	1398/09/07	1398-09-07
0.7773	0.7744	0.7797	0.7751	2019/11/27	1398/09/06	1398-09-06
0.7753	0.7748	0.7786	0.7772	2019/11/26	1398/09/05	1398-09-05
0.7778	0.7747	0.7789	0.7754	2019/11/25	1398/09/04	1398-09-04
0.7779	0.7778	0.7780	0.7780	2019/11/24	1398/09/03	1398-09-03
0.7791	0.7791	0.7795	0.7794	2019/11/23	1398/09/02	1398-09-02
0.7752	0.7736	0.7798	0.7792	2019/11/22	1398/09/01	1398-09-01
0.7742	0.7711	0.7756	0.7751	2019/11/21	1398/08/30	1398-08-30
0.7736	0.7736	0.7759	0.7741	2019/11/20	1398/08/29	1398-08-29
0.7722	0.7711	0.7736	0.7714	2019/11/19	1398/08/28	1398-08-28
0.7742	0.7736	0.7745	0.7741	2019/11/18	1398/08/27	1398-08-27
0.7742	0.7742	0.7743	0.7743	2019/11/17	1398/08/26	1398-08-26

نمودار جامع تحولات سالانه شاخص دلار / پوند انگلیس