دلار / پوند انگلیس

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
0.7565	0.7551	0.7599	0.7584	2019/03/25	1398/01/05	1398-01-05
0.7561	0.7561	0.7561	0.7561	2019/03/24	1398/01/04	1398-01-04
0.7569	0.7566	0.7579	0.7568	2019/03/23	1398/01/03	1398-01-03
0.7575	0.7560	0.7689	0.7571	2019/03/22	1398/01/02	1398-01-02
0.7536	0.7531	0.7605	0.7580	2019/03/20	1397/12/29	1397-12-29
0.7547	0.7515	0.7553	0.7535	2019/03/19	1397/12/28	1397-12-28
0.7522	0.7519	0.7585	0.7546	2019/03/18	1397/12/27	1397-12-27
0.7518	0.7518	0.7529	0.7520	2019/03/17	1397/12/26	1397-12-26
0.7527	0.7521	0.7530	0.7521	2019/03/16	1397/12/25	1397-12-25
0.7560	0.7520	0.7573	0.7526	2019/03/15	1397/12/24	1397-12-24
0.7497	0.7478	0.7570	0.7561	2019/03/14	1397/12/23	1397-12-23
0.7659	0.7511	0.7659	0.7511	2019/03/13	1397/12/22	1397-12-22
0.7607	0.7540	0.7688	0.7658	2019/03/12	1397/12/21	1397-12-21
0.7717	0.7596	0.7719	0.7609	2019/03/11	1397/12/20	1397-12-20
0.7687	0.7680	0.7722	0.7718	2019/03/10	1397/12/19	1397-12-19
0.7691	0.7682	0.7691	0.7683	2019/03/09	1397/12/18	1397-12-18
0.7650	0.7631	0.7699	0.7689	2019/03/08	1397/12/17	1397-12-17
0.7592	0.7585	0.7652	0.7649	2019/03/07	1397/12/16	1397-12-16
0.7590	0.7588	0.7620	0.7591	2019/03/06	1397/12/15	1397-12-15
0.7593	0.7578	0.7635	0.7591	2019/03/05	1397/12/14	1397-12-14
0.7545	0.7535	0.7595	0.7592	2019/03/04	1397/12/13	1397-12-13
0.7572	0.7540	0.7573	0.7547	2019/03/03	1397/12/12	1397-12-12
0.7573	0.7573	0.7573	0.7573	2019/03/02	1397/12/11	1397-12-11
0.7555	0.7546	0.7556	0.7550	2019/03/01	1397/12/10	1397-12-10
0.7543	0.7493	0.7557	0.7515	2019/02/27	1397/12/08	1397-12-08

نمودار جامع تحولات سالانه شاخص دلار / پوند انگلیس