شاخص یاب

دلار / پوند انگلیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7617 0.7617 0.7617 0.7617 2018/07/22 1397/04/31 1397-04-31
0.7615 0.7613 0.7617 0.7616 2018/07/21 1397/04/30 1397-04-30
0.7691 0.7611 0.7694 0.7614 2018/07/20 1397/04/29 1397-04-29
0.7659 0.7645 0.7717 0.7687 2018/07/19 1397/04/28 1397-04-28
0.7625 0.7622 0.7684 0.7659 2018/07/18 1397/04/27 1397-04-27
0.7556 0.7537 0.7637 0.7623 2018/07/17 1397/04/26 1397-04-26
0.7561 0.7523 0.7566 0.7557 2018/07/16 1397/04/25 1397-04-25
0.7558 0.7558 0.7558 0.7558 2018/07/14 1397/04/23 1397-04-23
0.7588 0.7566 0.7631 0.7573 2018/07/13 1397/04/22 1397-04-22
0.7572 0.7552 0.7584 0.7567 2018/07/12 1397/04/21 1397-04-21
0.7538 0.7528 0.7575 0.7574 2018/07/11 1397/04/20 1397-04-20
0.7549 0.7520 0.7561 0.7537 2018/07/10 1397/04/19 1397-04-19
0.7509 0.7491 0.7574 0.7546 2018/07/09 1397/04/18 1397-04-18
0.7537 0.7526 0.7538 0.7527 2018/07/07 1397/04/16 1397-04-16
0.7567 0.7531 0.7574 0.7536 2018/07/06 1397/04/15 1397-04-15
0.7557 0.7534 0.7573 0.7566 2018/07/05 1397/04/14 1397-04-14
0.7580 0.7549 0.7593 0.7556 2018/07/04 1397/04/13 1397-04-13
0.7616 0.7572 0.7625 0.7582 2018/07/03 1397/04/12 1397-04-12
0.7596 0.7571 0.7637 0.7617 2018/07/02 1397/04/11 1397-04-11
0.7581 0.7569 0.7583 0.7572 2018/06/30 1397/04/09 1397-04-09
0.7650 0.7573 0.7652 0.7583 2018/06/29 1397/04/08 1397-04-08
0.7622 0.7622 0.7662 0.7651 2018/06/28 1397/04/07 1397-04-07
0.7563 0.7553 0.7628 0.7625 2018/06/27 1397/04/06 1397-04-06
0.7528 0.7523 0.7579 0.7561 2018/06/26 1397/04/05 1397-04-05
0.7548 0.7526 0.7563 0.7529 2018/06/25 1397/04/04 1397-04-04

نمودار جامع تحولات سالانه شاخص دلار / پوند انگلیس