کالایاب
شاخص یاب

دلار / پوند انگلیس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.8251 0.8245 0.8251 0.8245 2019/08/22 1398/05/31 1398-05-31
0.8218 0.8216 0.8255 0.8252 2019/08/21 1398/05/30 1398-05-30
0.8241 0.8215 0.8286 0.8220 2019/08/20 1398/05/29 1398-05-29
0.8242 0.8232 0.8260 0.8239 2019/08/19 1398/05/28 1398-05-28
0.8234 0.8231 0.8237 0.8231 2019/08/17 1398/05/26 1398-05-26
0.8257 0.8215 0.8279 0.8232 2019/08/16 1398/05/25 1398-05-25
0.8295 0.8235 0.8298 0.8258 2019/08/15 1398/05/24 1398-05-24
0.8291 0.8277 0.8297 0.8290 2019/08/14 1398/05/23 1398-05-23
0.8284 0.8274 0.8304 0.8292 2019/08/13 1398/05/22 1398-05-22
0.8291 0.8265 0.8323 0.8286 2019/08/12 1398/05/21 1398-05-21
0.8310 0.8299 0.8310 0.8299 2019/08/11 1398/05/20 1398-05-20
0.8299 0.8299 0.8317 0.8313 2019/08/10 1398/05/19 1398-05-19
0.8238 0.8232 0.8301 0.8301 2019/08/09 1398/05/18 1398-05-18
0.8236 0.8212 0.8267 0.8237 2019/08/08 1398/05/17 1398-05-17
0.8228 0.8203 0.8248 0.8235 2019/08/07 1398/05/16 1398-05-16
0.8238 0.8193 0.8240 0.8229 2019/08/06 1398/05/15 1398-05-15
0.8262 0.8216 0.8262 0.8237 2019/08/05 1398/05/14 1398-05-14
0.8222 0.8222 0.8222 0.8222 2019/08/03 1398/05/12 1398-05-12
0.8254 0.8237 0.8271 0.8248 2019/08/02 1398/05/11 1398-05-11
0.8224 0.8223 0.8275 0.8258 2019/08/01 1398/05/10 1398-05-10
0.8225 0.8168 0.8237 0.8221 2019/07/31 1398/05/09 1398-05-09
0.8177 0.8177 0.8251 0.8223 2019/07/30 1398/05/08 1398-05-08
0.8081 0.8081 0.8187 0.8179 2019/07/29 1398/05/07 1398-05-07
0.8074 0.8074 0.8080 0.8080 2019/07/27 1398/05/05 1398-05-05
0.8035 0.8027 0.8080 0.8075 2019/07/26 1398/05/04 1398-05-04

نمودار جامع تحولات سالانه شاخص دلار / پوند انگلیس