دلار / پوند انگلیس

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
0.7651	0.7641	0.7654	0.7652	2018/09/24	1397/07/02	1397-07-02
0.7643	0.7643	0.7648	0.7647	2018/09/22	1397/06/31	1397-06-31
0.7533	0.7531	0.7659	0.7645	2018/09/21	1397/06/30	1397-06-30
0.7609	0.7521	0.7614	0.7535	2018/09/20	1397/06/29	1397-06-29
0.7613	0.7571	0.7622	0.7608	2018/09/19	1397/06/28	1397-06-28
0.76	0.7594	0.7621	0.7614	2018/09/18	1397/06/27	1397-06-27
0.7651	0.7596	0.7653	0.7599	2018/09/17	1397/06/26	1397-06-26
0.7653	0.7653	0.7653	0.7653	2018/09/16	1397/06/25	1397-06-25
0.7656	0.7648	0.7659	0.7652	2018/09/15	1397/06/24	1397-06-24
0.7629	0.7612	0.7657	0.7655	2018/09/14	1397/06/23	1397-06-23
0.7663	0.7622	0.7677	0.7632	2018/09/13	1397/06/22	1397-06-22
0.7686	0.7666	0.7703	0.7692	2018/09/12	1397/06/21	1397-06-21
0.7679	0.7647	0.7706	0.7689	2018/09/11	1397/06/20	1397-06-20
0.7740	0.7662	0.7753	0.7676	2018/09/10	1397/06/19	1397-06-19
0.7740	0.7738	0.7744	0.7743	2018/09/08	1397/06/17	1397-06-17
0.7736	0.7678	0.7746	0.7741	2018/09/07	1397/06/16	1397-06-16
0.7749	0.7717	0.7754	0.7731	2018/09/06	1397/06/15	1397-06-15
0.7786	0.7705	0.7818	0.7752	2018/09/05	1397/06/14	1397-06-14
0.7768	0.7765	0.7805	0.7781	2018/09/04	1397/06/13	1397-06-13
0.7745	0.7733	0.7780	0.7769	2018/09/03	1397/06/12	1397-06-12
0.7717	0.7714	0.7719	0.7719	2018/09/01	1397/06/10	1397-06-10
0.7685	0.7678	0.7723	0.7715	2018/08/31	1397/06/09	1397-06-09
0.7682	0.7668	0.7701	0.7689	2018/08/30	1397/06/08	1397-06-08
0.7772	0.7678	0.7785	0.7680	2018/08/29	1397/06/07	1397-06-07
0.7757	0.7734	0.7775	0.7770	2018/08/28	1397/06/06	1397-06-06

نمودار جامع تحولات سالانه شاخص دلار / پوند انگلیس