کالایاب
شاخص یاب

دلار / پوند انگلیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7565 0.7551 0.7599 0.7584 2019/03/25 1398/01/05 1398-01-05
0.7561 0.7561 0.7561 0.7561 2019/03/24 1398/01/04 1398-01-04
0.7569 0.7566 0.7579 0.7568 2019/03/23 1398/01/03 1398-01-03
0.7575 0.7560 0.7689 0.7571 2019/03/22 1398/01/02 1398-01-02
0.7536 0.7531 0.7605 0.7580 2019/03/20 1397/12/29 1397-12-29
0.7547 0.7515 0.7553 0.7535 2019/03/19 1397/12/28 1397-12-28
0.7522 0.7519 0.7585 0.7546 2019/03/18 1397/12/27 1397-12-27
0.7518 0.7518 0.7529 0.7520 2019/03/17 1397/12/26 1397-12-26
0.7527 0.7521 0.7530 0.7521 2019/03/16 1397/12/25 1397-12-25
0.7560 0.7520 0.7573 0.7526 2019/03/15 1397/12/24 1397-12-24
0.7497 0.7478 0.7570 0.7561 2019/03/14 1397/12/23 1397-12-23
0.7659 0.7511 0.7659 0.7511 2019/03/13 1397/12/22 1397-12-22
0.7607 0.7540 0.7688 0.7658 2019/03/12 1397/12/21 1397-12-21
0.7717 0.7596 0.7719 0.7609 2019/03/11 1397/12/20 1397-12-20
0.7687 0.7680 0.7722 0.7718 2019/03/10 1397/12/19 1397-12-19
0.7691 0.7682 0.7691 0.7683 2019/03/09 1397/12/18 1397-12-18
0.7650 0.7631 0.7699 0.7689 2019/03/08 1397/12/17 1397-12-17
0.7592 0.7585 0.7652 0.7649 2019/03/07 1397/12/16 1397-12-16
0.7590 0.7588 0.7620 0.7591 2019/03/06 1397/12/15 1397-12-15
0.7593 0.7578 0.7635 0.7591 2019/03/05 1397/12/14 1397-12-14
0.7545 0.7535 0.7595 0.7592 2019/03/04 1397/12/13 1397-12-13
0.7572 0.7540 0.7573 0.7547 2019/03/03 1397/12/12 1397-12-12
0.7573 0.7573 0.7573 0.7573 2019/03/02 1397/12/11 1397-12-11
0.7555 0.7546 0.7556 0.7550 2019/03/01 1397/12/10 1397-12-10
0.7543 0.7493 0.7557 0.7515 2019/02/27 1397/12/08 1397-12-08

نمودار جامع تحولات سالانه شاخص دلار / پوند انگلیس