شاخص یاب

دلار / دلار فیجی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.1225 2.1039 2.1225 2.1114 2018/07/18 1397/04/27 1397-04-27
2.1186 2.1004 2.1218 2.1218 2018/07/17 1397/04/26 1397-04-26
2.1022 2.1022 2.1236 2.1022 2018/07/16 1397/04/25 1397-04-25
2.1053 2.1022 2.1246 2.1096 2018/07/13 1397/04/22 1397-04-22
2.1155 2.10 2.1240 2.10 2018/07/12 1397/04/21 1397-04-21
2.1053 2.0907 2.1053 2.1053 2018/07/11 1397/04/20 1397-04-20
2.0964 2.0907 2.1155 2.1155 2018/07/10 1397/04/19 1397-04-19
2.1013 2.1013 2.1146 2.1146 2018/07/09 1397/04/18 1397-04-18
2.1177 2.1013 2.1272 2.1272 2018/07/06 1397/04/15 1397-04-15
2.1030 2.1030 2.1327 2.1177 2018/07/05 1397/04/14 1397-04-14
2.1177 2.1030 2.1177 2.1177 2018/07/04 1397/04/13 1397-04-13
2.1155 2.1110 2.1327 2.1327 2018/07/03 1397/04/12 1397-04-12
2.1057 2.1057 2.1227 2.1222 2018/07/02 1397/04/11 1397-04-11
2.1057 2.1057 2.1272 2.1227 2018/06/29 1397/04/08 1397-04-08
2.1130 2.1057 2.1272 2.1272 2018/06/28 1397/04/07 1397-04-07
2.0912 2.0912 2.1142 2.1128 2018/06/27 1397/04/06 1397-04-06
2.0881 2.0770 2.1110 2.1057 2018/06/26 1397/04/05 1397-04-05
2.0964 2.0881 2.1110 2.1110 2018/06/25 1397/04/04 1397-04-04
2.0841 2.0841 2.1130 2.1130 2018/06/23 1397/04/02 1397-04-02
2.1110 2.0964 2.1240 2.1130 2018/06/22 1397/04/01 1397-04-01
2.1133 2.0986 2.12 2.12 2018/06/21 1397/03/31 1397-03-31
2.1093 2.0947 2.1165 2.1165 2018/06/20 1397/03/30 1397-03-30
2.1050 2.0872 2.1065 2.1065 2018/06/19 1397/03/29 1397-03-29
2.0820 2.0820 2.1040 2.1040 2018/06/18 1397/03/28 1397-03-28
2.09 2.0695 2.0985 2.0870 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / دلار فیجی