شاخص یاب

دلار / دلار فیجی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.1515 2.1404 2.1749 2.1464 2019/02/15 1397/11/26 1397-11-26
2.1533 2.1377 2.1768 2.1749 2019/02/14 1397/11/25 1397-11-25
2.1575 2.1395 2.1810 2.1768 2019/02/13 1397/11/24 1397-11-24
2.1533 2.1436 2.1810 2.1810 2019/02/12 1397/11/23 1397-11-23
2.1395 2.1395 2.1768 2.1768 2019/02/11 1397/11/22 1397-11-22
2.1432 2.1432 2.1432 2.1432 2019/02/10 1397/11/21 1397-11-21
2.1308 2.1308 2.1510 2.1510 2019/02/08 1397/11/19 1397-11-19
2.1529 2.1308 2.1678 2.1445 2019/02/07 1397/11/18 1397-11-18
2.1529 2.1299 2.1529 2.1299 2019/02/06 1397/11/17 1397-11-17
2.1173 2.1173 2.1538 2.1538 2019/02/05 1397/11/16 1397-11-16
2.1432 2.1142 2.1505 2.1505 2019/02/04 1397/11/15 1397-11-15
2.1482 2.1240 2.1482 2.1240 2019/02/01 1397/11/12 1397-11-12
2.1622 2.1254 2.1622 2.1254 2019/01/31 1397/11/11 1397-11-11
2.1622 2.1272 2.1622 2.1409 2019/01/30 1397/11/10 1397-11-10
2.1749 2.1254 2.1749 2.1390 2019/01/29 1397/11/09 1397-11-09
2.1254 2.1254 2.1749 2.1390 2019/01/28 1397/11/08 1397-11-08
2.1749 2.1749 2.1749 2.1749 2019/01/27 1397/11/07 1397-11-07
2.1734 2.1377 2.1749 2.1515 2019/01/25 1397/11/05 1397-11-05
2.1706 2.1308 2.1734 2.1445 2019/01/24 1397/11/04 1397-11-04
2.1706 2.1441 2.1706 2.1501 2019/01/23 1397/11/03 1397-11-03
2.1668 2.1336 2.1706 2.1473 2019/01/22 1397/11/02 1397-11-02
2.1377 2.1377 2.1668 2.1436 2019/01/21 1397/11/01 1397-11-01
2.1645 2.14 2.1645 2.1631 2019/01/18 1397/10/28 1397-10-28
2.1277 2.1277 2.1645 2.1413 2019/01/17 1397/10/27 1397-10-27
2.1580 2.1368 2.1580 2.1580 2019/01/16 1397/10/26 1397-10-26

نمودار جامع تحولات سالانه شاخص دلار / دلار فیجی