دلار / دلار فیجی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0964 2.0964 2.0982 2.0978 2018/05/18 1397/02/28 1397-02-28
2.0964 2.0820 2.0964 2.0948 2018/05/17 1397/02/27 1397-02-27
2.1017 2.0872 2.1017 2.0974 2018/05/16 1397/02/26 1397-02-26
2.0921 2.0894 2.0956 2.0934 2018/05/15 1397/02/25 1397-02-25
2.0743 2.0743 2.1035 2.1035 2018/05/14 1397/02/24 1397-02-24
2.1022 2.1022 2.1022 2.1022 2018/05/12 1397/02/22 1397-02-22
2.0951 2.0743 2.1022 2.10 2018/05/11 1397/02/21 1397-02-21
2.0956 2.0951 2.1070 2.0986 2018/05/10 1397/02/20 1397-02-20
2.0868 2.0868 2.1079 2.1021 2018/05/09 1397/02/19 1397-02-19
2.0868 2.0868 2.0966 2.0966 2018/05/08 1397/02/18 1397-02-18
2.0695 2.0695 2.1022 2.0951 2018/05/07 1397/02/17 1397-02-17
2.0916 2.0695 2.1135 2.10 2018/05/04 1397/02/14 1397-02-14
2.0907 2.0764 2.1070 2.1022 2018/05/03 1397/02/13 1397-02-13
2.0833 2.0764 2.1070 2.0764 2018/05/02 1397/02/12 1397-02-12
2.0619 2.0619 2.09 2.09 2018/05/01 1397/02/11 1397-02-11
2.0982 2.0658 2.0982 2.0825 2018/04/30 1397/02/10 1397-02-10
2.0850 2.0657 2.0850 2.0657 2018/04/28 1397/02/08 1397-02-08
2.0777 2.0636 2.0850 2.0657 2018/04/27 1397/02/07 1397-02-07
2.0704 2.0563 2.0951 2.0636 2018/04/26 1397/02/06 1397-02-06
2.08 2.0687 2.08 2.0704 2018/04/25 1397/02/05 1397-02-05
2.0563 2.0563 2.0704 2.0563 2018/04/25 1397/02/05 1397-02-05
2.0576 2.0437 2.0687 2.0665 2018/04/24 1397/02/04 1397-02-04
2.0437 2.0437 2.0625 2.06 2018/04/23 1397/02/03 1397-02-03
2.0346 2.0346 2.0483 2.0483 2018/04/21 1397/02/01 1397-02-01
2.0268 2.0268 2.0483 2.0483 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / دلار فیجی