شاخص یاب

دلار / دلار فیجی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.1322 2.1173 2.1535 2.1390 2018/09/21 1397/06/30 1397-06-30
2.1395 2.1245 2.1535 2.1328 2018/09/20 1397/06/29 1397-06-29
2.1464 2.1313 2.1620 2.1535 2018/09/19 1397/06/28 1397-06-28
2.1501 2.1349 2.1620 2.1620 2018/09/18 1397/06/27 1397-06-27
2.1345 2.1345 2.1650 2.1615 2018/09/17 1397/06/26 1397-06-26
2.1625 2.1345 2.1650 2.1650 2018/09/14 1397/06/23 1397-06-23
2.1358 2.1358 2.1680 2.1440 2018/09/13 1397/06/22 1397-06-22
2.1603 2.1450 2.1640 2.1530 2018/09/12 1397/06/21 1397-06-21
2.1441 2.1386 2.1631 2.1425 2018/09/11 1397/06/20 1397-06-20
2.1327 2.1327 2.1450 2.1368 2018/09/10 1397/06/19 1397-06-19
2.1327 2.1327 2.1372 2.1372 2018/09/07 1397/06/16 1397-06-16
2.1478 2.1327 2.1515 2.1396 2018/09/06 1397/06/15 1397-06-15
2.1519 2.1368 2.1556 2.1432 2018/09/05 1397/06/14 1397-06-14
2.1450 2.1299 2.1487 2.1382 2018/09/04 1397/06/13 1397-06-13
2.1313 2.1222 2.1313 2.1222 2018/09/03 1397/06/12 1397-06-12
2.1368 2.1110 2.1368 2.1218 2018/08/31 1397/06/09 1397-06-09
2.1137 2.1137 2.1286 2.1202 2018/08/30 1397/06/08 1397-06-08
2.1259 2.1110 2.1259 2.1190 2018/08/29 1397/06/07 1397-06-07
2.1250 2.1106 2.1277 2.1194 2018/08/28 1397/06/06 1397-06-06
2.1250 2.1249 2.1250 2.1249 2018/08/27 1397/06/05 1397-06-05
2.1435 2.1249 2.1436 2.1249 2018/08/24 1397/06/02 1397-06-02
2.1106 2.1106 2.1290 2.1176 2018/08/23 1397/06/01 1397-06-01
2.1405 2.1093 2.1405 2.1170 2018/08/22 1397/05/31 1397-05-31
2.1151 2.1151 2.1299 2.1248 2018/08/21 1397/05/30 1397-05-30
2.1490 2.1281 2.1490 2.1368 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / دلار فیجی