شاخص یاب

دلار / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8487 0.8474 0.8522 0.8509 2018/09/21 1397/06/30 1397-06-30
0.8565 0.8488 0.8571 0.8488 2018/09/20 1397/06/29 1397-06-29
0.8575 0.8538 0.8582 0.8566 2018/09/19 1397/06/28 1397-06-28
0.8559 0.8531 0.8582 0.8576 2018/09/18 1397/06/27 1397-06-27
0.8603 0.8549 0.8605 0.8558 2018/09/17 1397/06/26 1397-06-26
0.8597 0.8597 0.8607 0.8605 2018/09/15 1397/06/24 1397-06-24
0.8554 0.8532 0.8603 0.8598 2018/09/14 1397/06/23 1397-06-23
0.86 0.8547 0.8613 0.8555 2018/09/13 1397/06/22 1397-06-22
0.8631 0.8615 0.8642 0.8635 2018/09/12 1397/06/21 1397-06-21
0.8627 0.8591 0.8646 0.8632 2018/09/11 1397/06/20 1397-06-20
0.8656 0.8611 0.8674 0.8624 2018/09/10 1397/06/19 1397-06-19
0.8654 0.8649 0.8658 0.8658 2018/09/08 1397/06/17 1397-06-17
0.8606 0.8585 0.8659 0.8651 2018/09/07 1397/06/16 1397-06-16
0.86 0.8579 0.8617 0.8603 2018/09/06 1397/06/15 1397-06-15
0.8639 0.8596 0.8662 0.8602 2018/09/05 1397/06/14 1397-06-14
0.8610 0.8601 0.8672 0.8638 2018/09/04 1397/06/13 1397-06-13
0.8625 0.8601 0.8628 0.8609 2018/09/03 1397/06/12 1397-06-12
0.8621 0.8621 0.8621 0.8621 2018/09/02 1397/06/11 1397-06-11
0.8620 0.8614 0.8620 0.8620 2018/09/01 1397/06/10 1397-06-10
0.8571 0.8555 0.8633 0.8619 2018/08/31 1397/06/09 1397-06-09
0.8544 0.8534 0.8589 0.8574 2018/08/30 1397/06/08 1397-06-08
0.8553 0.8542 0.8582 0.8545 2018/08/29 1397/06/07 1397-06-07
0.8563 0.8523 0.8574 0.8550 2018/08/28 1397/06/06 1397-06-06
0.8610 0.8552 0.8624 0.8564 2018/08/27 1397/06/05 1397-06-05
0.8602 0.8601 0.8607 0.8606 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / یورو