دلار / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8499 0.8491 0.8534 0.8491 2018/05/21 1397/02/31 1397-02-31
0.8498 0.8497 0.85 0.8498 2018/05/19 1397/02/29 1397-02-29
0.8478 0.8459 0.8508 0.8493 2018/05/18 1397/02/28 1397-02-28
0.8467 0.8451 0.8490 0.8477 2018/05/17 1397/02/27 1397-02-27
0.8453 0.8437 0.8487 0.8485 2018/05/16 1397/02/26 1397-02-26
0.8382 0.8377 0.8460 0.8446 2018/05/15 1397/02/25 1397-02-25
0.8373 0.8342 0.8374 0.8342 2018/05/14 1397/02/24 1397-02-24
0.8370 0.8370 0.8376 0.8376 2018/05/12 1397/02/22 1397-02-22
0.8383 0.8360 0.8404 0.8371 2018/05/11 1397/02/21 1397-02-21
0.8437 0.8379 0.8443 0.8387 2018/05/10 1397/02/20 1397-02-20
0.8432 0.8426 0.8447 0.8432 2018/05/09 1397/02/19 1397-02-19
0.8381 0.8381 0.8424 0.8421 2018/05/08 1397/02/18 1397-02-18
0.8355 0.8350 0.8401 0.8387 2018/05/07 1397/02/17 1397-02-17
0.8364 0.8357 0.8368 0.8362 2018/05/05 1397/02/15 1397-02-15
0.8342 0.8337 0.8395 0.8365 2018/05/04 1397/02/14 1397-02-14
0.8357 0.8328 0.8377 0.8341 2018/05/03 1397/02/13 1397-02-13
0.8342 0.8312 0.8366 0.8356 2018/05/02 1397/02/12 1397-02-12
0.8280 0.8275 0.8346 0.8341 2018/05/01 1397/02/11 1397-02-11
0.8249 0.8238 0.8289 0.8281 2018/04/30 1397/02/10 1397-02-10
0.8246 0.8243 0.8248 0.8244 2018/04/28 1397/02/08 1397-02-08
0.8267 0.8246 0.8293 0.8247 2018/04/28 1397/02/08 1397-02-08
0.8214 0.8191 0.8267 0.8266 2018/04/27 1397/02/07 1397-02-07
0.8173 0.8171 0.8176 0.8175 2018/04/25 1397/02/05 1397-02-05
0.8173 0.8171 0.8217 0.8216 2018/04/25 1397/02/05 1397-02-05
0.8196 0.8168 0.8206 0.8172 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / یورو