USD/EUR - دلار آمریکا / یورو

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
0.8472 0.8471 0.8484 0.8482 2017/11/18 1396/08/27 1396-08-27
0.8503 0.8460 0.8503 0.8474 2017/11/17 1396/08/26 1396-08-26
0.8480 0.8475 0.8505 0.8501 2017/11/16 1396/08/25 1396-08-25
0.8480 0.8432 0.8485 0.8479 2017/11/15 1396/08/24 1396-08-24
0.8571 0.8475 0.8575 0.8481 2017/11/14 1396/08/23 1396-08-23
0.8580 0.8567 0.8592 0.8570 2017/11/13 1396/08/22 1396-08-22
0.8574 0.8574 0.8574 0.8574 2017/11/12 1396/08/21 1396-08-21
0.8571 0.8571 0.8573 0.8573 2017/11/11 1396/08/20 1396-08-20
0.8589 0.8566 0.8603 0.8572 2017/11/10 1396/08/19 1396-08-19
0.8624 0.8583 0.8632 0.8587 2017/11/09 1396/08/18 1396-08-18
0.8623 0.8615 0.8636 0.8623 2017/11/08 1396/08/17 1396-08-17
0.8615 0.8610 0.8655 0.8637 2017/11/07 1396/08/16 1396-08-16
0.8612 0.8606 0.8634 0.8617 2017/11/06 1396/08/15 1396-08-15
0.8615 0.8615 0.8615 0.8615 2017/11/05 1396/08/14 1396-08-14
0.8613 0.8613 0.8616 0.8614 2017/11/04 1396/08/13 1396-08-13
0.8576 0.8567 0.8621 0.8612 2017/11/03 1396/08/12 1396-08-12
0.8605 0.8561 0.8611 0.8577 2017/11/02 1396/08/11 1396-08-11
0.8585 0.8580 0.8615 0.8607 2017/11/01 1396/08/10 1396-08-10
0.8580 0.8578 0.8603 0.8584 2017/10/31 1396/08/09 1396-08-09
0.8617 0.8579 0.8626 0.8582 2017/10/30 1396/08/08 1396-08-08
0.8616 0.8616 0.8616 0.8616 2017/10/29 1396/08/07 1396-08-07
0.8617 0.8614 0.8618 0.8614 2017/10/28 1396/08/06 1396-08-06
0.8583 0.8578 0.8640 0.8613 2017/10/27 1396/08/05 1396-08-05
0.8465 0.8448 0.8590 0.8583 2017/10/26 1396/08/04 1396-08-04
0.8501 0.8460 0.8508 0.8466 2017/10/25 1396/08/03 1396-08-03

نمودار جامع تحولات سالانه شاخص USD/EUR - دلار آمریکا / یورو