شاخص یاب

دلار / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8575 0.8573 0.8619 0.8590 2018/07/18 1397/04/27 1397-04-27
0.8538 0.8515 0.8584 0.8576 2018/07/17 1397/04/26 1397-04-26
0.8555 0.8529 0.8565 0.8538 2018/07/16 1397/04/25 1397-04-25
0.8559 0.8559 0.8559 0.8559 2018/07/14 1397/04/23 1397-04-23
0.8574 0.8567 0.8611 0.8574 2018/07/13 1397/04/22 1397-04-22
0.8567 0.8551 0.8583 0.8565 2018/07/12 1397/04/21 1397-04-21
0.8513 0.8508 0.8574 0.8570 2018/07/11 1397/04/20 1397-04-20
0.8517 0.8502 0.8554 0.8512 2018/07/10 1397/04/19 1397-04-19
0.8518 0.8482 0.8523 0.8513 2018/07/09 1397/04/18 1397-04-18
0.8516 0.8513 0.8518 0.8516 2018/07/07 1397/04/16 1397-04-16
0.8556 0.85 0.8563 0.8516 2018/07/06 1397/04/15 1397-04-15
0.8574 0.8533 0.8584 0.8558 2018/07/05 1397/04/14 1397-04-14
0.8578 0.8562 0.8598 0.8575 2018/07/04 1397/04/13 1397-04-13
0.8605 0.8568 0.8609 0.8579 2018/07/03 1397/04/12 1397-04-12
0.8574 0.8557 0.8628 0.8608 2018/07/02 1397/04/11 1397-04-11
0.8572 0.8555 0.8572 0.8560 2018/06/30 1397/04/09 1397-04-09
0.8653 0.8561 0.8654 0.8572 2018/06/29 1397/04/08 1397-04-08
0.8658 0.8623 0.8674 0.8656 2018/06/28 1397/04/07 1397-04-07
0.8587 0.8568 0.8664 0.8660 2018/06/27 1397/04/06 1397-04-06
0.8540 0.8534 0.8593 0.8586 2018/06/26 1397/04/05 1397-04-05
0.8575 0.8538 0.8599 0.8541 2018/06/25 1397/04/04 1397-04-04
0.8578 0.8573 0.8580 0.8580 2018/06/23 1397/04/02 1397-04-02
0.8606 0.8566 0.8621 0.8577 2018/06/22 1397/04/01 1397-04-01
0.8636 0.8597 0.8686 0.8608 2018/06/21 1397/03/31 1397-03-31
0.8639 0.8623 0.8660 0.8635 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / یورو