شاخص یاب

دلار / پزو دومنیکن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
49.1610 49.15 49.71 49.67 2018/09/21 1397/06/30 1397-06-30
49.4420 49.40 49.75 49.63 2018/09/20 1397/06/29 1397-06-29
49.3940 49.36 49.75 49.75 2018/09/19 1397/06/28 1397-06-28
49.3460 49.33 49.75 49.75 2018/09/18 1397/06/27 1397-06-27
49.6930 49.39 49.6930 49.69 2018/09/17 1397/06/26 1397-06-26
49.0540 49.03 49.70 49.70 2018/09/14 1397/06/23 1397-06-23
49.63 49.13 49.71 49.71 2018/09/13 1397/06/22 1397-06-22
49.31 49.29 49.34 49.34 2018/09/12 1397/06/21 1397-06-21
49.65 49.25 49.65 49.65 2018/09/11 1397/06/20 1397-06-20
49.6330 49.49 49.6330 49.49 2018/09/10 1397/06/19 1397-06-19
49.38 49.37 49.39 49.37 2018/09/07 1397/06/16 1397-06-16
48.9040 48.87 49.33 49.33 2018/09/06 1397/06/15 1397-06-15
49.2160 49.05 49.2160 49.05 2018/09/05 1397/06/14 1397-06-14
49.3420 49.31 49.3420 49.33 2018/09/04 1397/06/13 1397-06-13
49.6040 49.3330 49.6040 49.59 2018/09/03 1397/06/12 1397-06-12
49.4570 49.39 49.4570 49.39 2018/08/31 1397/06/09 1397-06-09
49.0980 49.07 49.26 49.25 2018/08/30 1397/06/08 1397-06-08
49.3150 49.15 49.3150 49.17 2018/08/29 1397/06/07 1397-06-07
48.9770 48.9770 49.2890 49.15 2018/08/28 1397/06/06 1397-06-06
49.0150 49.0150 49.2660 49.07 2018/08/27 1397/06/05 1397-06-05
49.0870 49.0870 49.1010 49.1010 2018/08/25 1397/06/03 1397-06-03
49.4820 49.0930 49.4820 49.1010 2018/08/24 1397/06/02 1397-06-02
49.2090 49.2090 49.69 49.69 2018/08/23 1397/06/01 1397-06-01
48.9610 48.93 49.65 49.65 2018/08/22 1397/05/31 1397-05-31
48.8610 48.8610 49.17 49.17 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / پزو دومنیکن