شاخص یاب

دلار / پزو دومنیکن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
50.31 50.26 50.38 50.31 2019/01/18 1397/10/28 1397-10-28
50.25 50.17 50.40 50.21 2019/01/17 1397/10/27 1397-10-27
50.23 49.80 50.39 50.30 2019/01/16 1397/10/26 1397-10-26
50.22 49.80 50.39 50.28 2019/01/15 1397/10/25 1397-10-25
50.29 49.80 50.32 50.27 2019/01/14 1397/10/24 1397-10-24
50.22 50.22 50.27 50.27 2019/01/12 1397/10/22 1397-10-22
50.04 49.75 50.31 50.27 2019/01/11 1397/10/21 1397-10-21
50.20 49.75 50.26 50.26 2019/01/10 1397/10/20 1397-10-20
50.34 49.75 50.36 50.25 2019/01/09 1397/10/19 1397-10-19
50.18 49.75 50.37 50.24 2019/01/08 1397/10/18 1397-10-18
50.32 49.70 50.32 50.23 2019/01/07 1397/10/17 1397-10-17
50.16 49.70 50.32 50.22 2019/01/04 1397/10/14 1397-10-14
50.15 49.70 50.60 50.21 2019/01/03 1397/10/13 1397-10-13
50.44 50.15 50.44 50.20 2019/01/02 1397/10/12 1397-10-12
49.7890 49.7890 50.40 50.20 2019/01/01 1397/10/11 1397-10-11
49.8990 49.8990 50.15 49.99 2018/12/31 1397/10/10 1397-10-10
49.66 49.66 50.21 49.99 2018/12/28 1397/10/07 1397-10-07
50.16 49.8830 50.16 49.99 2018/12/27 1397/10/06 1397-10-06
50.0060 50.0060 50.21 50.21 2018/12/26 1397/10/05 1397-10-05
49.9720 49.9720 50.13 50.13 2018/12/25 1397/10/04 1397-10-04
50.18 49.93 50.30 49.93 2018/12/24 1397/10/03 1397-10-03
49.8360 49.8360 50.05 50.05 2018/12/21 1397/09/30 1397-09-30
50.18 49.7450 50.18 49.93 2018/12/20 1397/09/29 1397-09-29
50.18 49.83 50.18 49.89 2018/12/19 1397/09/28 1397-09-28
49.5310 49.5310 50.16 49.87 2018/12/18 1397/09/27 1397-09-27

نمودار جامع تحولات سالانه شاخص دلار / پزو دومنیکن