کالایاب
شاخص یاب

دلار / پزو دومنیکن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
50.40 50 50.48 50.45 2019/03/23 1398/01/03 1398-01-03
50.44 50 50.87 50.45 2019/03/22 1398/01/02 1398-01-02
50.44 50 50.73 50.34 2019/03/20 1397/12/29 1397-12-29
50.60 50 50.60 50.30 2019/03/19 1397/12/28 1397-12-28
50.50 50 50.50 50.44 2019/03/18 1397/12/27 1397-12-27
50.56 50.43 50.57 50.43 2019/03/15 1397/12/24 1397-12-24
50.39 50 50.52 50.44 2019/03/14 1397/12/23 1397-12-23
50.38 50 50.50 50.44 2019/03/13 1397/12/22 1397-12-22
50.45 50 50.55 50.43 2019/03/12 1397/12/21 1397-12-21
50.51 50 50.51 50.43 2019/03/11 1397/12/20 1397-12-20
50.43 50.43 50.43 50.43 2019/03/09 1397/12/18 1397-12-18
50.38 50 50.56 50.38 2019/03/08 1397/12/17 1397-12-17
50.43 50 50.56 50.43 2019/03/07 1397/12/16 1397-12-16
50.47 50 50.82 50.47 2019/03/06 1397/12/15 1397-12-15
50.63 50.37 50.68 50.42 2019/03/05 1397/12/14 1397-12-14
50.63 50.25 50.66 50.42 2019/03/04 1397/12/13 1397-12-13
50.41 50.41 50.41 50.41 2019/03/02 1397/12/11 1397-12-11
50.56 50.56 50.56 50.56 2019/03/01 1397/12/10 1397-12-10
50.57 50.30 50.57 50.45 2019/02/27 1397/12/08 1397-12-08
50.38 50 50.58 50.44 2019/02/26 1397/12/07 1397-12-07
50.52 50 50.56 50.43 2019/02/25 1397/12/06 1397-12-06
50 50 50.43 50.43 2019/02/23 1397/12/04 1397-12-04
50.43 50.43 50.43 50.43 2019/02/22 1397/12/03 1397-12-03
50.53 50.26 50.53 50.40 2019/02/20 1397/12/01 1397-12-01
50.56 50 50.59 50.40 2019/02/19 1397/11/30 1397-11-30

نمودار جامع تحولات سالانه شاخص دلار / پزو دومنیکن