شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

USD/CVE Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
99.1910 99.1910 99.1910 99.1910 2019/10/18 1398/07/26 1398-07-26
100.1050 100.1050 100.1050 100.1050 2019/10/16 1398/07/24 1398-07-24
99.9860 99.9860 99.9860 99.9860 2019/10/15 1398/07/23 1398-07-23
99.9050 99.9050 99.9050 99.9050 2019/10/14 1398/07/22 1398-07-22
99.8980 99.8980 99.8980 99.8980 2019/10/12 1398/07/20 1398-07-20
100.0350 99.89 100.0350 99.89 2019/10/11 1398/07/19 1398-07-19
100.42 100.4020 100.42 100.4020 2019/10/09 1398/07/17 1398-07-17
100.31 100.3080 100.31 100.3080 2019/10/08 1398/07/16 1398-07-16
100.4160 100.4160 100.8180 100.8180 2019/10/07 1398/07/15 1398-07-15
100.4170 100.4170 100.4170 100.4170 2019/10/05 1398/07/13 1398-07-13
100.39 100.39 100.4190 100.4190 2019/10/04 1398/07/12 1398-07-12
100.7450 100.58 100.7450 100.58 2019/10/03 1398/07/11 1398-07-11
101.0030 100.92 101.0030 100.92 2019/10/02 1398/07/10 1398-07-10
100.9770 100.9770 101.08 101.0520 2019/10/01 1398/07/09 1398-07-09
100.9280 100.9280 100.9280 100.9280 2019/09/30 1398/07/08 1398-07-08
100.8110 100.7420 100.8110 100.7420 2019/09/27 1398/07/05 1398-07-05
100.2140 100.2140 100.2160 100.2160 2019/09/26 1398/07/04 1398-07-04
100.36 100.1720 100.36 100.1720 2019/09/25 1398/07/03 1398-07-03
100.31 100.31 100.38 100.38 2019/09/24 1398/07/02 1398-07-02
100.45 100.39 100.45 100.39 2019/09/23 1398/07/01 1398-07-01
99.4210 99.4210 99.8390 99.5330 2019/09/20 1398/06/29 1398-06-29
99.5250 99.43 99.6480 99.43 2019/09/19 1398/06/28 1398-06-28
99.4920 99.4920 99.4920 99.4920 2019/09/18 1398/06/27 1398-06-27
99.5040 99.4820 99.6980 99.5840 2019/09/17 1398/06/26 1398-06-26
99.4620 99.4620 99.4620 99.4620 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص USD/CVE Ask