شاخص یاب

دلار / پزو کوبا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0208 1.0208 1.0252 1.0252 2018/09/21 1397/06/30 1397-06-30
1.0271 1.0260 1.0272 1.0260 2018/09/20 1397/06/29 1397-06-29
1.0259 1.0256 1.0260 1.0256 2018/09/19 1397/06/28 1397-06-28
1.0250 1.0250 1.0250 1.0250 2018/09/18 1397/06/27 1397-06-27
1.0324 1.0260 1.0324 1.0260 2018/09/17 1397/06/26 1397-06-26
1.0196 1.0196 1.0256 1.0256 2018/09/14 1397/06/23 1397-06-23
1.0219 1.0219 1.0250 1.0250 2018/09/13 1397/06/22 1397-06-22
1.0246 1.0246 1.0258 1.0258 2018/09/12 1397/06/21 1397-06-21
1.0247 1.0247 1.0258 1.0256 2018/09/11 1397/06/20 1397-06-20
1.0320 1.0267 1.0320 1.0320 2018/09/10 1397/06/19 1397-06-19
1.0266 1.0266 1.0272 1.0272 2018/09/07 1397/06/16 1397-06-16
1.0220 1.0220 1.0260 1.0260 2018/09/06 1397/06/15 1397-06-15
1.0235 1.0235 1.0256 1.0256 2018/09/05 1397/06/14 1397-06-14
1.0264 1.0264 1.0264 1.0264 2018/09/04 1397/06/13 1397-06-13
1.0321 1.0262 1.0322 1.0322 2018/09/03 1397/06/12 1397-06-12
1.0287 1.0266 1.0287 1.0266 2018/08/31 1397/06/09 1397-06-09
1.0215 1.0215 1.0260 1.0260 2018/08/30 1397/06/08 1397-06-08
1.0263 1.0220 1.0263 1.0224 2018/08/29 1397/06/07 1397-06-07
1.0194 1.0194 1.0259 1.0218 2018/08/28 1397/06/06 1397-06-06
1.0202 1.0202 1.0254 1.0218 2018/08/27 1397/06/05 1397-06-05
1.0218 1.0217 1.0220 1.0220 2018/08/25 1397/06/03 1397-06-03
1.0301 1.0218 1.0304 1.0220 2018/08/24 1397/06/02 1397-06-02
1.0262 1.0262 1.0270 1.0270 2018/08/23 1397/06/01 1397-06-01
1.0211 1.0211 1.0254 1.0254 2018/08/22 1397/05/31 1397-05-31
1.0191 1.0191 1.0260 1.0260 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / پزو کوبا