دلار / پزو کوبا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0256 1.0256 1.0256 1.0256 2018/05/24 1397/03/03 1397-03-03
1.0273 1.0258 1.0274 1.0258 2018/05/23 1397/03/02 1397-03-02
1.0220 1.0220 1.0254 1.0254 2018/05/22 1397/03/01 1397-03-01
1.0246 1.0246 1.0268 1.0254 2018/05/21 1397/02/31 1397-02-31
1.0258 1.0233 1.0258 1.0254 2018/05/17 1397/02/27 1397-02-27
1.0336 1.0336 1.0336 1.0336 2018/05/16 1397/02/26 1397-02-26
1.0292 1.0258 1.0292 1.0258 2018/05/15 1397/02/25 1397-02-25
1.0234 1.0234 1.0241 1.0238 2018/05/14 1397/02/24 1397-02-24
1.0256 0.9734 1.0256 1.0256 2018/05/12 1397/02/22 1397-02-22
1.0232 0.9731 1.0256 1.0256 2018/05/11 1397/02/21 1397-02-21
1.0281 1.0264 1.0282 1.0264 2018/05/10 1397/02/20 1397-02-20
1.0263 1.0254 1.0263 1.0254 2018/05/09 1397/02/19 1397-02-19
1.0241 1.0241 1.0252 1.0252 2018/05/08 1397/02/18 1397-02-18
1.0244 1.0244 1.0264 1.0250 2018/05/07 1397/02/17 1397-02-17
1.0242 1.0242 1.0254 1.0254 2018/05/04 1397/02/14 1397-02-14
1.0293 1.0252 1.0293 1.0252 2018/05/03 1397/02/13 1397-02-13
1.0341 1.0248 1.0344 1.0248 2018/05/02 1397/02/12 1397-02-12
1.0265 1.0265 1.0272 1.0272 2018/05/01 1397/02/11 1397-02-11
1.0221 1.0221 1.0258 1.0258 2018/04/30 1397/02/10 1397-02-10
1.0307 1.0251 1.0307 1.0251 2018/04/27 1397/02/07 1397-02-07
1.0271 1.0246 1.0271 1.0246 2018/04/26 1397/02/06 1397-02-06
1.0223 1.0223 1.0244 1.0244 2018/04/25 1397/02/05 1397-02-05
1.0261 1.0244 1.0261 1.0244 2018/04/24 1397/02/04 1397-02-04
1.0234 1.0234 1.0265 1.0248 2018/04/23 1397/02/03 1397-02-03
1.0265 1.0244 1.0265 1.0244 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / پزو کوبا