شاخص یاب

دلار / پزو کوبا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0252 1.0252 1.0252 1.0252 2018/07/15 1397/04/24 1397-04-24
1.0251 1.0251 1.0252 1.0251 2018/07/13 1397/04/22 1397-04-22
1.0287 1.0250 1.0287 1.0254 2018/07/12 1397/04/21 1397-04-21
1.0231 1.0231 1.0281 1.0281 2018/07/11 1397/04/20 1397-04-20
1.0267 1.0236 1.0267 1.0238 2018/07/10 1397/04/19 1397-04-19
1.0217 1.0217 1.0228 1.0228 2018/07/09 1397/04/18 1397-04-18
1.0254 1.0254 1.0257 1.0256 2018/07/06 1397/04/15 1397-04-15
1.0240 1.0240 1.0258 1.0258 2018/07/05 1397/04/14 1397-04-14
1.0249 1.0249 1.0260 1.0260 2018/07/04 1397/04/13 1397-04-13
1.0258 1.0258 1.0260 1.0260 2018/07/03 1397/04/12 1397-04-12
1.0225 1.0225 1.0240 1.0240 2018/07/02 1397/04/11 1397-04-11
1.0252 1.0251 1.0252 1.0252 2018/06/30 1397/04/09 1397-04-09
1.0282 1.0251 1.0282 1.0251 2018/06/29 1397/04/08 1397-04-08
1.0318 1.0260 1.0318 1.0260 2018/06/28 1397/04/07 1397-04-07
1.0276 1.0258 1.0276 1.0260 2018/06/27 1397/04/06 1397-04-06
1.0212 1.0212 1.0260 1.0260 2018/06/26 1397/04/05 1397-04-05
1.0240 1.0240 1.0242 1.0242 2018/06/25 1397/04/04 1397-04-04
0.9697 0.9697 1.0254 1.0254 2018/06/24 1397/04/03 1397-04-03
0.9697 0.9697 1.0254 1.0254 2018/06/23 1397/04/02 1397-04-02
1.0202 1.0202 1.0254 1.0254 2018/06/22 1397/04/01 1397-04-01
1.0244 1.0244 1.0264 1.0264 2018/06/21 1397/03/31 1397-03-31
1.0226 1.0226 1.0262 1.0262 2018/06/20 1397/03/30 1397-03-30
1.0248 1.0248 1.0262 1.0262 2018/06/19 1397/03/29 1397-03-29
1.0256 1.0256 1.0258 1.0258 2018/06/18 1397/03/28 1397-03-28
1.0483 1.0260 1.0484 1.0260 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / پزو کوبا